Celestia Historical Data

TIA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 9 PM $0.338
-0.01%
$325.13 million $14.61 million
Aug 30, 8 PM $0.338
-0.90%
$325.16 million $14.14 million
Aug 30, 7 PM $0.341
-1.20%
$328.11 million $13.61 million
Aug 30, 6 PM $0.345
+0.65%
$332.09 million $13.34 million
Aug 30, 5 PM $0.343
-0.37%
$329.96 million $13.17 million
Aug 30, 4 PM $0.344
+1.27%
$331.14 million $13.03 million
Aug 30, 3 PM $0.34
-0.42%
$326.99 million $13.03 million
Aug 30, 2 PM $0.341
-0.68%
$328.36 million $12.91 million
Aug 30, 1 PM $0.344
-0.04%
$330.61 million $12.97 million
Aug 30, 12 PM $0.344
+1.11%
$330.75 million $12.88 million
Aug 30, 11 AM $0.34
+0.01%
$326.96 million $12.42 million
Aug 30, 10 AM $0.34
+0.61%
$326.92 million $12.42 million
Aug 30, 9 AM $0.338
+0.54%
$324.94 million $12.61 million
Aug 30, 8 AM $0.336
+0.23%
$323.2 million $12.62 million
Aug 30, 7 AM $0.335
-0.42%
$322.47 million $12.73 million
Aug 30, 6 AM $0.337
+0.14%
$323.83 million $12.61 million
Aug 30, 5 AM $0.336
+0.67%
$323.38 million $12.6 million
Aug 30, 4 AM $0.334
-0.48%
$321.24 million $12.6 million
Aug 30, 3 AM $0.336
-0.13%
$322.8 million $12.05 million
Aug 30, 2 AM $0.336
+0.38%
$323.24 million $12.03 million
Aug 30, 1 AM $0.335
-0.67%
$322 million $12.01 million
Aug 30, 12 AM $0.337
-0.36%
$324.16 million $12.41 million
Aug 29, 11 PM $0.338
-0.26%
$325.35 million $12.39 million
Aug 29, 10 PM $0.339
+0.14%
$326.19 million $12.2 million
Aug 29, 9 PM $0.339
-0.16%
$325.73 million $12.25 million
Aug 29, 8 PM $0.339
+0.10%
$326.25 million $12.47 million
Aug 29, 7 PM $0.339
-0.24%
$325.94 million $12.7 million
Aug 29, 6 PM $0.34
+0.40%
$326.72 million $12.89 million
Aug 29, 5 PM $0.338
-0.57%
$325.41 million $13.37 million
Aug 29, 4 PM $0.34
+0.21%
$327.28 million $13.23 million
Aug 29, 3 PM $0.34
-0.69%
$326.58 million $14.68 million
Aug 29, 2 PM $0.342
+1.04%
$328.86 million $15.22 million
Aug 29, 1 PM $0.338
+0.11%
$325.47 million $16.52 million
Aug 29, 12 PM $0.338
+0.39%
$325.12 million $17 million
Aug 29, 11 AM $0.337
-0.55%
$323.72 million $17.41 million
Aug 29, 10 AM $0.339
+0.06%
$325.51 million $17.44 million
Aug 29, 9 AM $0.338
+0.33%
$325.3 million $17.6 million
Aug 29, 8 AM $0.337
-0.87%
$324.26 million $17.8 million
Aug 29, 7 AM $0.34
-0.19%
$327.1 million $17.8 million
Aug 29, 6 AM $0.341
-0.54%
$327.72 million $17.92 million
Aug 29, 5 AM $0.343
+0.47%
$329.49 million $18.01 million
Aug 29, 4 AM $0.341
+0.36%
$327.96 million $18.06 million
Aug 29, 3 AM $0.34
-0.44%
$326.79 million $18.36 million
Aug 29, 2 AM $0.341
+0.24%
$328.23 million $18.54 million
Aug 29, 1 AM $0.341
-0.29%
$327.44 million $19.01 million
Aug 29, 12 AM $0.342
+0.02%
$328.41 million $19.29 million
Aug 28, 11 PM $0.342
+0.12%
$328.35 million $19.48 million
Aug 28, 10 PM $0.341
+0.94%
$327.97 million $19.66 million
Aug 28, 9 PM $0.338
-0.73%
$324.92 million $19.7 million
Aug 28, 8 PM $0.34
-0.05%
$327.29 million $19.75 million