Celestia Historical Data

TIA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.359
-0.87%
$ 326.6 million $ 23.13 million
Apr 23, 2026 $ 0.363
-0.94%
$ 329.28 million $ 29.15 million
Apr 22, 2026 $ 0.366
-2.95%
$ 332.32 million $ 27.99 million
Apr 21, 2026 $ 0.377
-0.40%
$ 342.21 million $ 25.8 million
Apr 20, 2026 $ 0.379
+2.46%
$ 343.34 million $ 38.24 million
Apr 19, 2026 $ 0.37
-5.77%
$ 335.04 million $ 50.43 million
Apr 18, 2026 $ 0.392
-9.05%
$ 355.58 million $ 66.75 million
Apr 17, 2026 $ 0.431
+4.83%
$ 388.99 million $ 101.39 million
Apr 16, 2026 $ 0.412
+24.57%
$ 372.33 million $ 127.11 million
Apr 15, 2026 $ 0.33
+7.80%
$ 299.33 million $ 25.74 million
Apr 14, 2026 $ 0.306
-2.93%
$ 277.21 million $ 19.66 million
Apr 13, 2026 $ 0.316
+8.30%
$ 285.81 million $ 21.67 million
Apr 12, 2026 $ 0.291
-5.33%
$ 263.35 million $ 18.07 million
Apr 11, 2026 $ 0.308
-0.29%
$ 278.23 million $ 19.68 million
Apr 10, 2026 $ 0.309
+1.65%
$ 278.78 million $ 20.05 million
Apr 9, 2026 $ 0.304
+1.71%
$ 274.46 million $ 19.12 million
Apr 8, 2026 $ 0.299
-3.43%
$ 269.35 million $ 22.26 million
Apr 7, 2026 $ 0.309
+7.97%
$ 278.79 million $ 22.89 million
Apr 6, 2026 $ 0.286
-0.57%
$ 258.09 million $ 19.63 million
Apr 5, 2026 $ 0.288
-0.51%
$ 259.43 million $ 14.98 million
Apr 4, 2026 $ 0.29
-0.36%
$ 260.64 million $ 13.82 million
Apr 3, 2026 $ 0.291
+1.83%
$ 261.45 million $ 21.25 million
Apr 2, 2026 $ 0.285
-4.46%
$ 256.64 million $ 20.42 million
Apr 1, 2026 $ 0.299
+0.89%
$ 268.49 million $ 18.03 million
Mar 31, 2026 $ 0.296
+0.79%
$ 265.98 million $ 20.66 million
Mar 30, 2026 $ 0.294
+1.14%
$ 263.79 million $ 17.14 million
Mar 29, 2026 $ 0.29
-1.27%
$ 260.69 million $ 16.49 million
Mar 28, 2026 $ 0.294
-2.21%
$ 263.92 million $ 20.55 million
Mar 27, 2026 $ 0.301
-4.55%
$ 269.76 million $ 25.13 million
Mar 26, 2026 $ 0.315
-4.92%
$ 282.5 million $ 23.3 million
Mar 25, 2026 $ 0.331
-0.26%
$ 296.98 million $ 18.23 million
Mar 24, 2026 $ 0.332
+1.19%
$ 297.63 million $ 25.61 million
Mar 23, 2026 $ 0.328
+5.24%
$ 294.4 million $ 26.23 million
Mar 22, 2026 $ 0.312
-2.80%
$ 279.4 million $ 19.85 million
Mar 21, 2026 $ 0.321
-3.92%
$ 286.74 million $ 13.91 million
Mar 20, 2026 $ 0.334
-0.07%
$ 298.79 million $ 18.69 million
Mar 19, 2026 $ 0.334
-4.18%
$ 298.74 million $ 18.7 million
Mar 18, 2026 $ 0.349
-6.07%
$ 311.64 million $ 22.22 million
Mar 17, 2026 $ 0.371
-3.38%
$ 331.48 million $ 26.28 million
Mar 16, 2026 $ 0.384
+8.38%
$ 342.93 million $ 36.98 million
Mar 15, 2026 $ 0.355
+1.71%
$ 316.28 million $ 27.34 million
Mar 14, 2026 $ 0.349
+0.06%
$ 310.88 million $ 18.65 million
Mar 13, 2026 $ 0.348
+1.86%
$ 310.1 million $ 39.38 million
Mar 12, 2026 $ 0.342
+0.51%
$ 304.73 million $ 26.6 million
Mar 11, 2026 $ 0.34
+3.94%
$ 303.46 million $ 24.03 million
Mar 10, 2026 $ 0.327
+1.37%
$ 291.22 million $ 24.64 million
Mar 9, 2026 $ 0.323
+3.56%
$ 287.25 million $ 21.06 million
Mar 8, 2026 $ 0.312
-2.29%
$ 277.19 million $ 21.65 million
Mar 7, 2026 $ 0.319
-3.14%
$ 283.54 million $ 16.66 million
Mar 6, 2026 $ 0.329
-3.24%
$ 292.55 million $ 25.06 million