Celestia Historical Data

TIA Page 19
Download
Date Close Price change Market cap Trading volume
10:21 PM $ 0.348
+0.03%
$ 323.32 million $ 27.75 million
10:20 PM $ 0.348
+0.10%
$ 323.32 million $ 27.76 million
10:19 PM $ 0.348
+0.01%
$ 323.19 million $ 27.78 million
10:18 PM $ 0.348
+0.01%
$ 323.19 million $ 27.79 million
10:17 PM $ 0.348
+0.00%
$ 323.19 million $ 27.79 million
10:16 PM $ 0.348
-0.03%
$ 323.19 million $ 27.79 million
10:15 PM $ 0.348
+0.04%
$ 323.19 million $ 27.77 million
10:14 PM $ 0.348
+0.02%
$ 323.06 million $ 27.77 million
10:13 PM $ 0.347
-0.01%
$ 323.06 million $ 27.77 million
10:12 PM $ 0.348
+0.02%
$ 323.06 million $ 27.78 million
10:11 PM $ 0.347
-0.02%
$ 323.06 million $ 27.77 million
10:10 PM $ 0.348
+0.01%
$ 323.06 million $ 27.78 million
10:09 PM $ 0.347
-0.03%
$ 323.02 million $ 27.8 million
10:08 PM $ 0.348
-0.05%
$ 323.02 million $ 27.81 million
10:07 PM $ 0.348
+0.07%
$ 323.02 million $ 27.87 million
10:06 PM $ 0.348
+0.00%
$ 323.02 million $ 27.86 million
10:05 PM $ 0.348
-0.06%
$ 323.02 million $ 27.86 million
10:04 PM $ 0.348
+0.06%
$ 323.22 million $ 27.86 million
10:03 PM $ 0.348
+0.02%
$ 323.22 million $ 27.87 million
10:02 PM $ 0.347
+0.02%
$ 323.22 million $ 27.87 million
10:01 PM $ 0.347
-0.05%
$ 323.22 million $ 27.87 million
10:00 PM $ 0.348
-0.09%
$ 323.22 million $ 28 million
9:59 PM $ 0.348
-0.18%
$ 323.32 million $ 28.01 million
9:58 PM $ 0.348
-0.01%
$ 323.32 million $ 28.02 million
9:57 PM $ 0.348
-0.02%
$ 323.32 million $ 28.03 million
9:56 PM $ 0.349
-0.08%
$ 323.32 million $ 28.03 million
9:55 PM $ 0.349
-0.09%
$ 323.32 million $ 28.05 million
9:54 PM $ 0.349
-0.07%
$ 324.59 million $ 28.05 million
9:53 PM $ 0.349
+0.04%
$ 324.59 million $ 28.04 million
9:52 PM $ 0.349
+0.03%
$ 324.59 million $ 28.04 million
9:51 PM $ 0.349
+0.01%
$ 324.59 million $ 28.03 million
9:50 PM $ 0.349
-0.07%
$ 324.59 million $ 28.06 million
9:49 PM $ 0.349
-0.10%
$ 324.76 million $ 28.06 million
9:48 PM $ 0.35
-0.02%
$ 324.76 million $ 28.03 million
9:47 PM $ 0.35
+0.05%
$ 324.76 million $ 28.02 million
9:46 PM $ 0.35
+0.15%
$ 324.76 million $ 27.98 million
9:45 PM $ 0.349
+0.07%
$ 324.76 million $ 27.98 million
9:44 PM $ 0.349
+0.20%
$ 324.23 million $ 27.93 million
9:43 PM $ 0.348
+0.03%
$ 324.23 million $ 27.92 million
9:42 PM $ 0.348
+0.45%
$ 324.23 million $ 27.92 million
9:41 PM $ 0.346
+0.07%
$ 324.23 million $ 27.81 million
9:40 PM $ 0.346
+0.11%
$ 324.23 million $ 27.8 million
9:39 PM $ 0.346
+0.14%
$ 321.44 million $ 27.79 million
9:38 PM $ 0.345
+0.02%
$ 321.44 million $ 27.79 million
9:37 PM $ 0.345
+0.01%
$ 321.44 million $ 27.79 million
9:36 PM $ 0.345
-0.02%
$ 321.44 million $ 27.78 million
9:35 PM $ 0.345
+0.00%
$ 321.44 million $ 27.77 million
9:34 PM $ 0.345
+0.07%
$ 320.97 million $ 27.76 million
9:33 PM $ 0.345
+0.03%
$ 320.97 million $ 27.74 million
9:32 PM $ 0.345
-0.06%
$ 320.97 million $ 27.73 million