Celestia Historical Data

TIA Page 19
Download
Date Close Price change Market cap Trading volume
Jul 26, 10 PM $0.351
+1.73%
$332.17 million $15.22 million
Jul 26, 9 PM $0.345
+0.24%
$326.53 million $14.44 million
Jul 26, 8 PM $0.344
-0.05%
$325.75 million $14.55 million
Jul 26, 7 PM $0.344
+0.07%
$325.91 million $14.57 million
Jul 26, 6 PM $0.344
-0.22%
$325.68 million $14.77 million
Jul 26, 5 PM $0.344
-0.30%
$326.41 million $14.92 million
Jul 26, 4 PM $0.346
-0.22%
$327.39 million $14.86 million
Jul 26, 3 PM $0.346
+0.54%
$328.1 million $14.86 million
Jul 26, 2 PM $0.344
+0.25%
$326.34 million $15.06 million
Jul 26, 1 PM $0.344
-0.14%
$325.53 million $14.92 million
Jul 26, 12 PM $0.344
+0.78%
$325.98 million $14.86 million
Jul 26, 11 AM $0.341
+0.21%
$323.32 million $14.53 million
Jul 26, 10 AM $0.341
-0.11%
$322.64 million $14.38 million
Jul 26, 9 AM $0.341
+0.14%
$322.99 million $14.5 million
Jul 26, 8 AM $0.341
-0.56%
$322.54 million $14.59 million
Jul 26, 7 AM $0.342
-0.05%
$324.36 million $14.72 million
Jul 26, 6 AM $0.343
+0.40%
$324.53 million $14.67 million
Jul 26, 5 AM $0.341
-0.15%
$323.24 million $14.49 million
Jul 26, 4 AM $0.342
+0.05%
$323.71 million $14.33 million
Jul 26, 3 AM $0.342
+0.47%
$323.55 million $14.21 million
Jul 26, 2 AM $0.34
+0.02%
$322.05 million $14.24 million
Jul 26, 1 AM $0.34
+0.09%
$321.98 million $14.18 million
Jul 26, 12 AM $0.34
+0.04%
$321.67 million $14.19 million
Jul 25, 11 PM $0.339
-0.35%
$321.53 million $14.2 million
Jul 25, 10 PM $0.341
-0.34%
$322.67 million $14.05 million
Jul 25, 9 PM $0.342
+0.58%
$323.78 million $14.58 million
Jul 25, 8 PM $0.34
+0.24%
$321.92 million $14.82 million
Jul 25, 7 PM $0.339
-0.49%
$321.14 million $14.83 million
Jul 25, 6 PM $0.341
+0.14%
$322.71 million $14.86 million
Jul 25, 5 PM $0.34
+0.85%
$322.25 million $14.61 million
Jul 25, 4 PM $0.337
-0.68%
$319.54 million $14.83 million
Jul 25, 3 PM $0.34
+0.96%
$321.72 million $14.98 million
Jul 25, 2 PM $0.336
-0.30%
$318.65 million $15.06 million
Jul 25, 1 PM $0.337
-0.02%
$319.6 million $16.43 million
Jul 25, 12 PM $0.338
+0.25%
$319.65 million $17.2 million
Jul 25, 11 AM $0.337
-0.05%
$318.73 million $17.53 million
Jul 25, 10 AM $0.337
-0.19%
$318.88 million $17.48 million
Jul 25, 9 AM $0.337
+0.47%
$319.48 million $17.56 million
Jul 25, 8 AM $0.336
-0.60%
$318 million $18.03 million
Jul 25, 7 AM $0.338
-0.26%
$319.92 million $18.12 million
Jul 25, 6 AM $0.339
-0.65%
$320.77 million $18.67 million
Jul 25, 5 AM $0.341
-0.29%
$322.88 million $18.76 million
Jul 25, 4 AM $0.342
-0.40%
$323.8 million $18.87 million
Jul 25, 3 AM $0.343
+0.21%
$325.09 million $19.02 million
Jul 25, 2 AM $0.343
+0.11%
$324.42 million $19.27 million
Jul 25, 1 AM $0.342
+0.18%
$324.04 million $19.2 million
Jul 25, 12 AM $0.342
+0.48%
$323.45 million $19.17 million
Jul 24, 11 PM $0.34
+0.55%
$321.91 million $19.36 million
Jul 24, 10 PM $0.338
-0.45%
$320.15 million $19.53 million
Jul 24, 9 PM $0.34
-0.54%
$321.6 million $19.11 million