Celestia Historical Data

TIA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $16.72
+3.08%
$2.36 billion $213.02 million
Mar 6, 2024 $16.22
+4.29%
$2.29 billion $207.59 million
Mar 5, 2024 $15.55
-0.67%
$2.19 billion $527.12 million
Mar 4, 2024 $15.65
-4.50%
$2.21 billion $211.66 million
Mar 3, 2024 $16.39
-2.08%
$2.31 billion $161.09 million
Mar 2, 2024 $16.74
-1.62%
$2.36 billion $124.21 million
Mar 1, 2024 $17.02
+3.07%
$2.4 billion $142.22 million
Feb 29, 2024 $16.51
+0.06%
$2.33 billion $294.6 million
Feb 28, 2024 $16.5
-3.01%
$2.33 billion $266.61 million
Feb 27, 2024 $17.01
-1.94%
$2.4 billion $171.89 million
Feb 26, 2024 $17.35
+3.54%
$2.45 billion $158.65 million
Feb 25, 2024 $16.76
-1.77%
$2.36 billion $90.62 million
Feb 24, 2024 $17.06
+4.22%
$2.41 billion $82.11 million
Feb 23, 2024 $16.37
-3.41%
$2.31 billion $156.41 million
Feb 22, 2024 $16.95
-2.37%
$2.39 billion $128.79 million
Feb 21, 2024 $17.36
-3.36%
$2.45 billion $144.13 million
Feb 20, 2024 $17.96
-4.17%
$2.53 billion $185.99 million
Feb 19, 2024 $18.74
+0.40%
$2.64 billion $167.75 million
Feb 18, 2024 $18.67
+1.06%
$2.63 billion $135.12 million
Feb 17, 2024 $18.47
-0.48%
$2.61 billion $165.65 million
Feb 16, 2024 $18.56
+1.75%
$2.62 billion $176.51 million
Feb 15, 2024 $18.24
-5.05%
$2.57 billion $200.07 million
Feb 14, 2024 $19.21
+0.74%
$2.71 billion $158.72 million
Feb 13, 2024 $19.07
-3.21%
$2.69 billion $162.07 million
Feb 12, 2024 $19.71
+1.66%
$2.78 billion $164.07 million
Feb 11, 2024 $19.38
-2.42%
$2.73 billion $132.84 million
Feb 10, 2024 $19.86
+0.72%
$2.8 billion $186.62 million
Feb 9, 2024 $19.72
-2.13%
$2.78 billion $193.77 million
Feb 8, 2024 $20.15
+7.14%
$2.84 billion $285.61 million
Feb 7, 2024 $18.81
+8.04%
$2.65 billion $167.1 million
Feb 6, 2024 $17.41
-1.80%
$2.46 billion $113.45 million
Feb 5, 2024 $17.73
+2.12%
$2.5 billion $154.22 million
Feb 4, 2024 $17.36
-2.18%
$2.45 billion $160.82 million
Feb 3, 2024 $17.75
+0.47%
$2.5 billion $126.06 million
Feb 2, 2024 $17.66
+4.40%
$2.49 billion $135.05 million
Feb 1, 2024 $16.92
+4.40%
$2.39 billion $201.29 million
Jan 31, 2024 $16.21
-9.31%
$2.29 billion $217.12 million
Jan 30, 2024 $17.87
-0.51%
$2.52 billion $173.94 million
Jan 29, 2024 $17.96
+5.52%
$2.53 billion $182.53 million
Jan 28, 2024 $17.02
-0.21%
$2.4 billion $158.89 million
Jan 27, 2024 $17.06
+3.25%
$2.41 billion $143.02 million
Jan 26, 2024 $16.52
+9.11%
$2.33 billion $190.56 million
Jan 25, 2024 $15.14
-7.45%
$2.14 billion $146.76 million
Jan 24, 2024 $16.36
-0.77%
$2.31 billion $254.73 million
Jan 23, 2024 $16.48
+8.20%
$2.33 billion $304.9 million
Jan 22, 2024 $15.24
-9.61%
$2.15 billion $249.82 million
Jan 21, 2024 $16.85
-4.61%
$2.38 billion $93.63 million
Jan 20, 2024 $17.67
-1.10%
$2.49 billion $126.5 million
Jan 19, 2024 $17.87
+5.65%
$2.52 billion $425.45 million
Jan 18, 2024 $16.91
-6.69%
$2.39 billion $226.67 million