Celestia Historical Data

TIA Page 18
Download
Date Close Price change Market cap Trading volume
Jul 28, 11 PM $0.329
+0.56%
$311.72 million $16.27 million
Jul 28, 10 PM $0.327
-1.30%
$310 million $17.08 million
Jul 28, 9 PM $0.331
-0.06%
$314.09 million $17.94 million
Jul 28, 8 PM $0.331
+0.06%
$314.29 million $18.11 million
Jul 28, 7 PM $0.331
+0.35%
$314.09 million $18.02 million
Jul 28, 6 PM $0.33
+0.11%
$313 million $18.14 million
Jul 28, 5 PM $0.33
-0.88%
$312.66 million $18.47 million
Jul 28, 4 PM $0.333
+0.26%
$315.43 million $18.65 million
Jul 28, 3 PM $0.332
+0.69%
$314.61 million $19.02 million
Jul 28, 2 PM $0.329
+0.80%
$312.45 million $18.75 million
Jul 28, 1 PM $0.327
-0.71%
$309.96 million $19.41 million
Jul 28, 12 PM $0.329
+0.25%
$312.16 million $19.26 million
Jul 28, 11 AM $0.328
-0.53%
$311.25 million $19.1 million
Jul 28, 10 AM $0.33
-0.39%
$312.92 million $18.86 million
Jul 28, 9 AM $0.331
-0.14%
$314.14 million $18.83 million
Jul 28, 8 AM $0.332
+0.20%
$314.57 million $18.86 million
Jul 28, 7 AM $0.331
-0.58%
$313.94 million $18.96 million
Jul 28, 6 AM $0.333
+1.19%
$315.79 million $18.94 million
Jul 28, 5 AM $0.329
-0.28%
$312.09 million $18.87 million
Jul 28, 4 AM $0.33
-0.27%
$312.96 million $18.9 million
Jul 28, 3 AM $0.331
+0.51%
$313.8 million $18.73 million
Jul 28, 2 AM $0.329
+0.59%
$312.2 million $18.77 million
Jul 28, 1 AM $0.327
-0.20%
$310.36 million $18.88 million
Jul 28, 12 AM $0.328
+0.71%
$310.99 million $18.84 million
Jul 27, 11 PM $0.326
+0.13%
$308.8 million $18.4 million
Jul 27, 10 PM $0.325
-3.41%
$308.39 million $17.75 million
Jul 27, 9 PM $0.337
-0.95%
$319.27 million $17.61 million
Jul 27, 8 PM $0.34
+0.08%
$322.35 million $17.41 million
Jul 27, 7 PM $0.34
+0.88%
$322.1 million $17.5 million
Jul 27, 6 PM $0.337
-0.66%
$319.3 million $17.36 million
Jul 27, 5 PM $0.339
+0.61%
$321.43 million $16.91 million
Jul 27, 4 PM $0.337
+0.08%
$319.48 million $16.69 million
Jul 27, 3 PM $0.337
-0.59%
$319.21 million $16.39 million
Jul 27, 2 PM $0.339
-2.77%
$321.11 million $16.26 million
Jul 27, 1 PM $0.348
+0.25%
$330.27 million $15.63 million
Jul 27, 12 PM $0.348
-0.17%
$329.43 million $15.56 million
Jul 27, 11 AM $0.348
-1.05%
$329.85 million $15.7 million
Jul 27, 10 AM $0.352
+0.50%
$333.36 million $15.65 million
Jul 27, 9 AM $0.35
+0.45%
$331.7 million $15.41 million
Jul 27, 8 AM $0.349
-0.21%
$330.22 million $15.27 million
Jul 27, 7 AM $0.349
-0.08%
$330.91 million $15.12 million
Jul 27, 6 AM $0.35
-0.24%
$331.17 million $15.14 million
Jul 27, 5 AM $0.35
-0.08%
$331.96 million $15.24 million
Jul 27, 4 AM $0.351
+0.06%
$332.23 million $15.28 million
Jul 27, 3 AM $0.35
+0.09%
$332.03 million $15.22 million
Jul 27, 2 AM $0.35
-0.49%
$331.73 million $15.34 million
Jul 27, 1 AM $0.352
+1.11%
$333.36 million $15.33 million
Jul 27, 12 AM $0.348
-0.65%
$329.69 million $15.17 million
Jul 26, 11 PM $0.35
-0.10%
$331.84 million $15.27 million
Jul 26, 10 PM $0.351
+1.73%
$332.17 million $15.22 million