Celestia Historical Data

TIA Page 18
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $10.53
-1.35%
$1.49 billion $75.23 million
Apr 25, 2024 $10.68
-3.34%
$1.51 billion $104.35 million
Apr 24, 2024 $11.04
-8.10%
$1.56 billion $158.16 million
Apr 23, 2024 $12.02
+4.93%
$1.69 billion $166.88 million
Apr 22, 2024 $11.45
-0.58%
$1.62 billion $136.58 million
Apr 21, 2024 $11.52
-3.47%
$1.62 billion $172.9 million
Apr 20, 2024 $11.93
+11.48%
$1.68 billion $201.32 million
Apr 19, 2024 $10.71
+5.08%
$1.51 billion $327.83 million
Apr 18, 2024 $10.19
+2.58%
$1.44 billion $194.16 million
Apr 17, 2024 $9.93
-12.33%
$1.4 billion $233.9 million
Apr 16, 2024 $11.33
+16.10%
$1.6 billion $401.83 million
Apr 15, 2024 $9.76
-7.74%
$1.38 billion $241.72 million
Apr 14, 2024 $10.58
+5.87%
$1.49 billion $585.33 million
Apr 13, 2024 $9.99
+13.09%
$1.41 billion $512.91 million
Apr 12, 2024 $8.83
-18.89%
$1.25 billion $301.46 million
Apr 11, 2024 $10.89
-4.73%
$1.54 billion $98.21 million
Apr 10, 2024 $11.43
-1.16%
$1.61 billion $103.27 million
Apr 9, 2024 $11.56
-7.33%
$1.63 billion $108.99 million
Apr 8, 2024 $12.48
+2.10%
$1.76 billion $119.05 million
Apr 7, 2024 $12.22
+1.59%
$1.72 billion $71.51 million
Apr 6, 2024 $12.03
+1.60%
$1.7 billion $67.58 million
Apr 5, 2024 $11.84
-3.84%
$1.67 billion $103.78 million
Apr 4, 2024 $12.31
+3.12%
$1.74 billion $110.31 million
Apr 3, 2024 $11.94
-0.86%
$1.68 billion $115.65 million
Apr 2, 2024 $12.05
-8.48%
$1.7 billion $153.05 million
Apr 1, 2024 $13.16
-8.12%
$1.86 billion $170.28 million
Mar 31, 2024 $14.32
-0.97%
$2.02 billion $103.35 million
Mar 30, 2024 $14.46
-5.08%
$2.04 billion $112.16 million
Mar 29, 2024 $15.24
+7.62%
$2.15 billion $312.54 million
Mar 28, 2024 $14.16
+1.58%
$2 billion $164.55 million
Mar 27, 2024 $13.94
+0.44%
$1.97 billion $177.98 million
Mar 26, 2024 $13.88
-1.41%
$1.96 billion $122.7 million
Mar 25, 2024 $14.08
+3.08%
$1.99 billion $132.31 million
Mar 24, 2024 $13.66
+2.15%
$1.93 billion $99.02 million
Mar 23, 2024 $13.37
-3.05%
$1.89 billion $132.67 million
Mar 22, 2024 $13.79
-6.86%
$1.94 billion $140.34 million
Mar 21, 2024 $14.8
-0.36%
$2.09 billion $189.83 million
Mar 20, 2024 $14.85
+8.42%
$2.09 billion $319.17 million
Mar 19, 2024 $13.7
+6.18%
$1.93 billion $411.21 million
Mar 18, 2024 $12.9
-9.15%
$1.82 billion $156.11 million
Mar 17, 2024 $14.2
+3.16%
$2 billion $196.55 million
Mar 16, 2024 $13.76
-10.12%
$1.94 billion $239.63 million
Mar 15, 2024 $15.31
-7.36%
$2.16 billion $324.88 million
Mar 14, 2024 $16.53
-4.12%
$2.33 billion $218.38 million
Mar 13, 2024 $17.24
-3.97%
$2.43 billion $271.17 million
Mar 12, 2024 $17.95
+8.71%
$2.53 billion $582.37 million
Mar 11, 2024 $16.51
+2.86%
$2.33 billion $188.03 million
Mar 10, 2024 $16.06
-3.87%
$2.26 billion $146.37 million
Mar 9, 2024 $16.7
+3.23%
$2.36 billion $199.48 million
Mar 8, 2024 $16.18
-3.22%
$2.28 billion $210.3 million