Celestia Historical Data

TIA Page 17
Download
Date Close Price change Market cap Trading volume
9:17 PM $ 0.345
+0.04%
$ 321.26 million $ 27.62 million
9:16 PM $ 0.345
+0.11%
$ 321.26 million $ 27.59 million
9:15 PM $ 0.345
-0.09%
$ 321.26 million $ 27.6 million
9:14 PM $ 0.345
-0.08%
$ 320.85 million $ 27.59 million
9:13 PM $ 0.345
+0.19%
$ 320.85 million $ 27.58 million
9:12 PM $ 0.345
-0.06%
$ 320.85 million $ 27.57 million
9:11 PM $ 0.345
-0.06%
$ 320.85 million $ 27.56 million
9:10 PM $ 0.345
+0.02%
$ 320.85 million $ 27.56 million
9:09 PM $ 0.345
+0.03%
$ 320.76 million $ 27.56 million
9:08 PM $ 0.345
-0.02%
$ 320.76 million $ 27.56 million
9:07 PM $ 0.345
-0.01%
$ 320.76 million $ 27.56 million
9:06 PM $ 0.345
-0.02%
$ 320.76 million $ 27.54 million
9:05 PM $ 0.345
-0.04%
$ 320.76 million $ 27.54 million
9:04 PM $ 0.345
-0.04%
$ 320.96 million $ 27.55 million
9:03 PM $ 0.345
-0.02%
$ 320.96 million $ 27.56 million
9:02 PM $ 0.345
-0.01%
$ 320.96 million $ 27.56 million
9:01 PM $ 0.345
+0.00%
$ 320.96 million $ 27.68 million
9:00 PM $ 0.346
+0.00%
$ 320.96 million $ 27.68 million
8:59 PM $ 0.346
-0.02%
$ 321.16 million $ 27.68 million
8:58 PM $ 0.346
-0.03%
$ 321.16 million $ 27.67 million
8:57 PM $ 0.346
+0.09%
$ 321.16 million $ 27.66 million
8:56 PM $ 0.345
-0.01%
$ 321.16 million $ 27.65 million
8:55 PM $ 0.345
+0.01%
$ 321.16 million $ 27.65 million
8:54 PM $ 0.345
+0.12%
$ 320.95 million $ 27.65 million
8:53 PM $ 0.345
+0.01%
$ 320.95 million $ 27.66 million
8:52 PM $ 0.345
+0.00%
$ 320.95 million $ 27.66 million
8:51 PM $ 0.345
-0.03%
$ 320.95 million $ 27.65 million
8:50 PM $ 0.345
+0.04%
$ 320.95 million $ 27.65 million
8:49 PM $ 0.345
+0.02%
$ 320.53 million $ 27.67 million
8:48 PM $ 0.345
-0.02%
$ 320.53 million $ 27.67 million
8:47 PM $ 0.345
+0.02%
$ 320.53 million $ 27.69 million
8:46 PM $ 0.345
-0.04%
$ 320.53 million $ 27.69 million
8:45 PM $ 0.345
+0.05%
$ 320.53 million $ 27.68 million
8:44 PM $ 0.345
+0.02%
$ 320.46 million $ 27.68 million
8:43 PM $ 0.345
+0.01%
$ 320.46 million $ 27.67 million
8:42 PM $ 0.345
-0.03%
$ 320.46 million $ 27.68 million
8:41 PM $ 0.345
-0.01%
$ 320.46 million $ 27.66 million
8:40 PM $ 0.345
+0.00%
$ 320.46 million $ 27.65 million
8:39 PM $ 0.345
+0.05%
$ 320.46 million $ 27.64 million
8:38 PM $ 0.345
-0.01%
$ 320.46 million $ 27.64 million
8:37 PM $ 0.345
+0.06%
$ 320.46 million $ 27.64 million
8:36 PM $ 0.344
-0.02%
$ 320.46 million $ 27.63 million
8:35 PM $ 0.344
+0.03%
$ 320.46 million $ 27.61 million
8:34 PM $ 0.344
-0.07%
$ 320.1 million $ 27.61 million
8:33 PM $ 0.345
+0.05%
$ 320.1 million $ 27.61 million
8:32 PM $ 0.344
-0.07%
$ 320.1 million $ 27.59 million
8:31 PM $ 0.345
+0.01%
$ 320.1 million $ 27.57 million
8:30 PM $ 0.345
-0.02%
$ 320.1 million $ 27.57 million
8:29 PM $ 0.345
-0.11%
$ 320.46 million $ 27.57 million
8:28 PM $ 0.345
-0.05%
$ 320.46 million $ 27.57 million