Celestia Historical Data

TIA Page 17
Download
Date Close Price change Market cap Trading volume
Jul 31, 1 AM $0.325
-0.79%
$308.77 million $15.2 million
Jul 31, 12 AM $0.328
+0.12%
$311.23 million $15.08 million
Jul 30, 11 PM $0.327
-0.39%
$310.86 million $15.15 million
Jul 30, 10 PM $0.329
-0.35%
$312.07 million $14.98 million
Jul 30, 9 PM $0.33
-0.53%
$313.16 million $15.17 million
Jul 30, 8 PM $0.332
+0.18%
$314.82 million $14.98 million
Jul 30, 7 PM $0.331
+0.71%
$314.24 million $15.08 million
Jul 30, 6 PM $0.329
+0.30%
$312.01 million $14.66 million
Jul 30, 5 PM $0.328
+1.14%
$311.07 million $15.57 million
Jul 30, 4 PM $0.324
+0.85%
$307.55 million $15.06 million
Jul 30, 3 PM $0.321
-0.29%
$304.96 million $14.94 million
Jul 30, 2 PM $0.322
+0.07%
$305.84 million $15.26 million
Jul 30, 1 PM $0.322
+0.24%
$305.63 million $15.39 million
Jul 30, 12 PM $0.321
+0.52%
$304.91 million $15.4 million
Jul 30, 11 AM $0.32
+0.24%
$303.19 million $15.7 million
Jul 30, 10 AM $0.319
-0.43%
$302.45 million $15.95 million
Jul 30, 9 AM $0.32
+0.27%
$303.75 million $16.07 million
Jul 30, 8 AM $0.319
+0.03%
$302.93 million $16.12 million
Jul 30, 7 AM $0.319
-0.11%
$302.84 million $16.26 million
Jul 30, 6 AM $0.32
-0.11%
$303.16 million $16.36 million
Jul 30, 5 AM $0.32
+0.17%
$303.49 million $16.55 million
Jul 30, 4 AM $0.319
-0.59%
$302.97 million $16.54 million
Jul 30, 3 AM $0.321
-0.40%
$304.77 million $17.1 million
Jul 30, 2 AM $0.323
-0.55%
$305.99 million $17.93 million
Jul 30, 1 AM $0.324
+0.80%
$307.7 million $17.93 million
Jul 30, 12 AM $0.322
+0.01%
$305.27 million $17.84 million
Jul 29, 11 PM $0.322
+0.62%
$305.25 million $17.75 million
Jul 29, 10 PM $0.32
+0.93%
$303.37 million $17.81 million
Jul 29, 9 PM $0.317
+1.37%
$300.58 million $17.61 million
Jul 29, 8 PM $0.313
-0.18%
$296.51 million $17.37 million
Jul 29, 7 PM $0.313
-2.36%
$297.04 million $16.79 million
Jul 29, 6 PM $0.321
+1.00%
$304.21 million $17.89 million
Jul 29, 5 PM $0.317
+0.44%
$301.19 million $16.68 million
Jul 29, 4 PM $0.316
+0.44%
$299.88 million $16.56 million
Jul 29, 3 PM $0.315
-0.30%
$298.57 million $16.54 million
Jul 29, 2 PM $0.316
-0.50%
$299.48 million $16.78 million
Jul 29, 1 PM $0.317
+0.14%
$300.99 million $16.77 million
Jul 29, 12 PM $0.317
-0.21%
$300.57 million $17.01 million
Jul 29, 11 AM $0.317
+0.47%
$301.06 million $16.92 million
Jul 29, 10 AM $0.316
-0.97%
$299.64 million $17.06 million
Jul 29, 9 AM $0.319
+0.29%
$302.57 million $16.84 million
Jul 29, 8 AM $0.318
-0.44%
$301.7 million $16.85 million
Jul 29, 7 AM $0.32
+0.07%
$303.04 million $16.82 million
Jul 29, 6 AM $0.319
-0.25%
$302.83 million $16.86 million
Jul 29, 5 AM $0.32
+0.29%
$303.57 million $16.83 million
Jul 29, 4 AM $0.319
+0.61%
$302.71 million $16.79 million
Jul 29, 3 AM $0.317
-2.24%
$300.88 million $16.49 million
Jul 29, 2 AM $0.325
-0.19%
$307.78 million $15.71 million
Jul 29, 1 AM $0.325
-1.19%
$308.36 million $15.6 million
Jul 29, 12 AM $0.329
+0.12%
$312.08 million $15.86 million