Celestia Historical Data

TIA Page 17
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $7.67
+0.26%
$1.08 billion $50.63 million
Jun 14, 2024 $7.65
-2.74%
$1.08 billion $102.04 million
Jun 13, 2024 $7.86
-9.82%
$1.11 billion $126.67 million
Jun 12, 2024 $8.72
+3.40%
$1.23 billion $158.14 million
Jun 11, 2024 $8.43
-6.08%
$1.19 billion $136.55 million
Jun 10, 2024 $8.98
-1.02%
$1.27 billion $94.02 million
Jun 9, 2024 $9.07
-0.08%
$1.28 billion $64.67 million
Jun 8, 2024 $9.08
-6.15%
$1.28 billion $110.91 million
Jun 7, 2024 $9.67
-7.28%
$1.36 billion $190.81 million
Jun 6, 2024 $10.43
-0.38%
$1.47 billion $96.84 million
Jun 5, 2024 $10.47
-2.30%
$1.48 billion $139.84 million
Jun 4, 2024 $10.72
-0.51%
$1.51 billion $89.56 million
Jun 3, 2024 $10.77
-8.47%
$1.52 billion $118.22 million
Jun 2, 2024 $11.77
+3.41%
$1.66 billion $128.97 million
Jun 1, 2024 $11.38
+7.97%
$1.61 billion $116.65 million
May 31, 2024 $10.54
-1.31%
$1.49 billion $120.82 million
May 30, 2024 $10.68
-0.76%
$1.51 billion $203.47 million
May 29, 2024 $10.76
-7.79%
$1.52 billion $286.08 million
May 28, 2024 $11.67
+14.91%
$1.65 billion $437.87 million
May 27, 2024 $10.16
+9.02%
$1.43 billion $125.23 million
May 26, 2024 $9.32
+2.35%
$1.31 billion $89.44 million
May 25, 2024 $9.1
+2.48%
$1.28 billion $64.49 million
May 24, 2024 $8.88
-3.51%
$1.25 billion $78.27 million
May 23, 2024 $9.2
-3.89%
$1.3 billion $142.05 million
May 22, 2024 $9.58
-1.72%
$1.35 billion $171.89 million
May 21, 2024 $9.74
+1.20%
$1.37 billion $153.27 million
May 20, 2024 $9.63
+9.18%
$1.36 billion $134.6 million
May 19, 2024 $8.82
-7.29%
$1.24 billion $59.4 million
May 18, 2024 $9.51
+0.40%
$1.34 billion $80.96 million
May 17, 2024 $9.47
+5.65%
$1.34 billion $136.08 million
May 16, 2024 $8.97
+0.59%
$1.26 billion $95.75 million
May 15, 2024 $8.92
+9.38%
$1.26 billion $122.76 million
May 14, 2024 $8.15
-8.74%
$1.15 billion $76.59 million
May 13, 2024 $8.93
-2.24%
$1.26 billion $104.35 million
May 12, 2024 $9.14
+0.92%
$1.29 billion $39.96 million
May 11, 2024 $9.05
-0.70%
$1.28 billion $49.92 million
May 10, 2024 $9.12
-5.26%
$1.29 billion $97.63 million
May 9, 2024 $9.62
+2.50%
$1.36 billion $64.69 million
May 8, 2024 $9.39
-0.76%
$1.32 billion $101.79 million
May 7, 2024 $9.46
-7.30%
$1.33 billion $140.47 million
May 6, 2024 $10.21
-0.33%
$1.44 billion $120.76 million
May 5, 2024 $10.24
+2.01%
$1.44 billion $130.14 million
May 4, 2024 $10.04
-0.77%
$1.42 billion $87.5 million
May 3, 2024 $10.12
-0.24%
$1.43 billion $120.67 million
May 2, 2024 $10.14
+4.48%
$1.43 billion $108.08 million
May 1, 2024 $9.68
+2.27%
$1.37 billion $142.72 million
Apr 30, 2024 $9.47
-3.05%
$1.34 billion $141.41 million
Apr 29, 2024 $9.76
-2.80%
$1.38 billion $122.01 million
Apr 28, 2024 $10.04
-2.39%
$1.42 billion $59.09 million
Apr 27, 2024 $10.29
-2.26%
$1.45 billion $79.5 million