Celestia Historical Data

TIA Page 16
Download
Date Close Price change Market cap Trading volume
Aug 2, 2 AM $0.33
+0.77%
$313.65 million $15.79 million
Aug 2, 1 AM $0.328
+1.44%
$311.24 million $15.49 million
Aug 2, 12 AM $0.323
+0.71%
$306.83 million $15.41 million
Aug 1, 11 PM $0.321
-0.01%
$304.66 million $15.31 million
Aug 1, 10 PM $0.321
-0.10%
$304.68 million $15.32 million
Aug 1, 9 PM $0.321
+0.55%
$304.99 million $15.33 million
Aug 1, 8 PM $0.319
-0.09%
$303.33 million $15.3 million
Aug 1, 7 PM $0.32
+0.37%
$303.61 million $15.24 million
Aug 1, 6 PM $0.318
-2.47%
$302.49 million $15.18 million
Aug 1, 5 PM $0.326
-0.76%
$310.15 million $14.45 million
Aug 1, 4 PM $0.329
+0.29%
$312.51 million $14.35 million
Aug 1, 3 PM $0.328
-0.45%
$311.62 million $14.46 million
Aug 1, 2 PM $0.33
+0.08%
$313.04 million $14.8 million
Aug 1, 1 PM $0.329
-0.43%
$312.79 million $15.5 million
Aug 1, 12 PM $0.331
-0.07%
$314.14 million $15.55 million
Aug 1, 11 AM $0.331
-0.27%
$314.22 million $15.64 million
Aug 1, 10 AM $0.332
-0.02%
$315.07 million $15.32 million
Aug 1, 9 AM $0.332
+0.44%
$315.14 million $15.18 million
Aug 1, 8 AM $0.33
+1.11%
$313.72 million $14.32 million
Aug 1, 7 AM $0.327
+0.00%
$310.26 million $13.9 million
Aug 1, 6 AM $0.327
+0.77%
$310.27 million $14.19 million
Aug 1, 5 AM $0.324
-0.40%
$307.89 million $14.19 million
Aug 1, 4 AM $0.326
+0.32%
$309.12 million $14.18 million
Aug 1, 3 AM $0.324
-0.21%
$308.15 million $14.36 million
Aug 1, 2 AM $0.325
+0.41%
$308.8 million $14.41 million
Aug 1, 1 AM $0.324
+0.82%
$307.55 million $14.23 million
Aug 1, 12 AM $0.321
+0.33%
$305.05 million $14.22 million
Jul 31, 11 PM $0.32
+0.42%
$304.06 million $14.34 million
Jul 31, 10 PM $0.319
+0.28%
$302.78 million $14.55 million
Jul 31, 9 PM $0.318
-0.28%
$301.93 million $14.69 million
Jul 31, 8 PM $0.319
+0.01%
$302.8 million $15.1 million
Jul 31, 7 PM $0.319
-0.67%
$302.76 million $15.6 million
Jul 31, 6 PM $0.321
-0.23%
$304.79 million $16.39 million
Jul 31, 5 PM $0.322
+0.36%
$305.5 million $16.73 million
Jul 31, 4 PM $0.321
+0.05%
$304.39 million $17.24 million
Jul 31, 3 PM $0.32
-0.10%
$304.25 million $17.13 million
Jul 31, 2 PM $0.321
+0.61%
$304.54 million $16.72 million
Jul 31, 1 PM $0.319
-0.19%
$302.68 million $16.11 million
Jul 31, 12 PM $0.319
+0.22%
$303.25 million $16.15 million
Jul 31, 11 AM $0.319
-0.13%
$302.46 million $16.01 million
Jul 31, 10 AM $0.319
-0.05%
$302.87 million $16.08 million
Jul 31, 9 AM $0.319
-0.31%
$303.01 million $16.17 million
Jul 31, 8 AM $0.32
-0.36%
$303.94 million $16 million
Jul 31, 7 AM $0.321
-0.03%
$305.03 million $15.97 million
Jul 31, 6 AM $0.321
-0.38%
$305.12 million $15.58 million
Jul 31, 5 AM $0.323
+0.39%
$306.27 million $15.45 million
Jul 31, 4 AM $0.321
-0.85%
$305.07 million $15.47 million
Jul 31, 3 AM $0.324
+0.14%
$307.67 million $15.26 million
Jul 31, 2 AM $0.324
-0.51%
$307.24 million $15.15 million
Jul 31, 1 AM $0.325
-0.79%
$308.77 million $15.2 million