Celestia Historical Data

TIA Page 15
Download
Date Close Price change Market cap Trading volume
Aug 4, 3 AM $0.34
+0.46%
$323.13 million $15.12 million
Aug 4, 2 AM $0.338
-0.02%
$321.65 million $15.21 million
Aug 4, 1 AM $0.338
+0.57%
$321.7 million $15.26 million
Aug 4, 12 AM $0.336
-0.92%
$319.88 million $15.36 million
Aug 3, 11 PM $0.34
+0.46%
$322.86 million $15.49 million
Aug 3, 10 PM $0.338
-0.63%
$321.39 million $15.55 million
Aug 3, 9 PM $0.34
-0.49%
$323.43 million $15.43 million
Aug 3, 8 PM $0.342
+0.97%
$325.02 million $15.24 million
Aug 3, 7 PM $0.339
-0.45%
$321.91 million $15.01 million
Aug 3, 6 PM $0.34
-0.14%
$323.37 million $14.63 million
Aug 3, 5 PM $0.341
-0.31%
$323.83 million $14.53 million
Aug 3, 4 PM $0.342
+1.62%
$324.83 million $14.38 million
Aug 3, 3 PM $0.336
+0.25%
$319.65 million $12.88 million
Aug 3, 2 PM $0.335
+0.41%
$318.86 million $12.57 million
Aug 3, 1 PM $0.334
+0.52%
$317.54 million $12.24 million
Aug 3, 12 PM $0.332
+0.15%
$315.89 million $11.72 million
Aug 3, 11 AM $0.332
+0.70%
$315.29 million $11.57 million
Aug 3, 10 AM $0.329
-0.68%
$313.09 million $11.41 million
Aug 3, 9 AM $0.332
+0.49%
$315.24 million $11.46 million
Aug 3, 8 AM $0.33
+0.85%
$313.71 million $11.33 million
Aug 3, 7 AM $0.327
-0.13%
$311.07 million $11.16 million
Aug 3, 6 AM $0.328
-0.20%
$311.48 million $11.07 million
Aug 3, 5 AM $0.328
+0.92%
$312.11 million $11.42 million
Aug 3, 4 AM $0.325
+0.00%
$309.28 million $11.39 million
Aug 3, 3 AM $0.325
+0.07%
$309.28 million $11.58 million
Aug 3, 2 AM $0.325
-0.40%
$309.07 million $11.61 million
Aug 3, 1 AM $0.326
-0.61%
$310.31 million $12.06 million
Aug 3, 12 AM $0.329
-0.26%
$312.23 million $12.19 million
Aug 2, 11 PM $0.329
-0.21%
$313.05 million $12.16 million
Aug 2, 10 PM $0.33
-0.55%
$313.7 million $12.07 million
Aug 2, 9 PM $0.332
+0.41%
$315.44 million $11.85 million
Aug 2, 8 PM $0.331
-0.10%
$314.17 million $11.8 million
Aug 2, 7 PM $0.331
+0.19%
$314.48 million $11.97 million
Aug 2, 6 PM $0.33
+0.30%
$313.87 million $12.12 million
Aug 2, 5 PM $0.329
+0.68%
$312.94 million $13.05 million
Aug 2, 4 PM $0.327
-0.04%
$310.82 million $13.38 million
Aug 2, 3 PM $0.327
-0.52%
$310.96 million $13.63 million
Aug 2, 2 PM $0.329
+0.49%
$312.59 million $13.78 million
Aug 2, 1 PM $0.327
-0.25%
$311.07 million $13.89 million
Aug 2, 12 PM $0.328
+0.41%
$311.86 million $14.09 million
Aug 2, 11 AM $0.327
+0.01%
$310.45 million $14.18 million
Aug 2, 10 AM $0.327
-0.73%
$310.43 million $14.66 million
Aug 2, 9 AM $0.329
-0.42%
$312.7 million $14.81 million
Aug 2, 8 AM $0.331
+0.01%
$314.01 million $15.89 million
Aug 2, 7 AM $0.33
+0.01%
$313.99 million $16.24 million
Aug 2, 6 AM $0.33
-0.11%
$313.97 million $16.26 million
Aug 2, 5 AM $0.331
+0.07%
$314.32 million $16.04 million
Aug 2, 4 AM $0.331
+0.19%
$314.1 million $16.05 million
Aug 2, 3 AM $0.33
-0.04%
$313.52 million $15.87 million
Aug 2, 2 AM $0.33
+0.77%
$313.65 million $15.79 million