Celestia Historical Data

TIA Page 14
Download
Date Close Price change Market cap Trading volume
7:50 PM $ 0.348
-0.04%
$ 322.76 million $ 27.48 million
7:49 PM $ 0.348
-0.08%
$ 323.56 million $ 27.47 million
7:48 PM $ 0.348
-0.01%
$ 323.56 million $ 27.46 million
7:47 PM $ 0.348
-0.07%
$ 323.56 million $ 27.42 million
7:46 PM $ 0.349
+0.03%
$ 323.56 million $ 27.4 million
7:45 PM $ 0.348
+0.03%
$ 323.56 million $ 27.4 million
7:44 PM $ 0.348
+0.07%
$ 323.86 million $ 27.4 million
7:43 PM $ 0.348
+0.07%
$ 323.86 million $ 27.41 million
7:42 PM $ 0.348
+0.03%
$ 323.86 million $ 27.41 million
7:41 PM $ 0.348
+0.04%
$ 323.86 million $ 27.39 million
7:40 PM $ 0.348
+0.11%
$ 323.86 million $ 27.38 million
7:39 PM $ 0.347
+0.00%
$ 322.75 million $ 27.41 million
7:38 PM $ 0.347
+0.02%
$ 322.75 million $ 27.43 million
7:37 PM $ 0.347
+0.02%
$ 322.75 million $ 27.44 million
7:36 PM $ 0.347
+0.06%
$ 322.75 million $ 27.47 million
7:35 PM $ 0.347
+0.15%
$ 322.75 million $ 27.46 million
7:34 PM $ 0.346
+0.08%
$ 321.97 million $ 27.46 million
7:33 PM $ 0.346
+0.14%
$ 321.97 million $ 27.46 million
7:32 PM $ 0.346
+0.05%
$ 321.97 million $ 27.46 million
7:31 PM $ 0.345
-0.02%
$ 321.97 million $ 27.46 million
7:30 PM $ 0.345
+0.06%
$ 321.97 million $ 27.46 million
7:29 PM $ 0.345
+0.01%
$ 320.95 million $ 27.47 million
7:28 PM $ 0.345
+0.01%
$ 320.95 million $ 27.49 million
7:27 PM $ 0.345
-0.04%
$ 320.95 million $ 27.5 million
7:26 PM $ 0.345
-0.01%
$ 320.95 million $ 27.49 million
7:25 PM $ 0.345
+0.11%
$ 320.95 million $ 27.52 million
7:24 PM $ 0.345
+0.01%
$ 320.71 million $ 27.56 million
7:23 PM $ 0.345
+0.06%
$ 320.71 million $ 27.6 million
7:22 PM $ 0.345
+0.04%
$ 320.71 million $ 27.61 million
7:21 PM $ 0.345
-0.03%
$ 320.71 million $ 27.62 million
7:20 PM $ 0.345
-0.03%
$ 320.71 million $ 27.63 million
7:19 PM $ 0.345
-0.16%
$ 320.48 million $ 27.63 million
7:18 PM $ 0.345
-0.03%
$ 320.48 million $ 27.63 million
7:17 PM $ 0.345
-0.18%
$ 320.48 million $ 27.63 million
7:16 PM $ 0.346
-0.10%
$ 320.48 million $ 27.6 million
7:15 PM $ 0.346
+0.01%
$ 320.48 million $ 27.61 million
7:14 PM $ 0.346
+0.08%
$ 321.89 million $ 27.61 million
7:13 PM $ 0.346
+0.06%
$ 321.89 million $ 27.63 million
7:12 PM $ 0.346
-0.02%
$ 321.89 million $ 27.65 million
7:11 PM $ 0.346
-0.04%
$ 321.89 million $ 27.64 million
7:10 PM $ 0.346
+0.01%
$ 321.89 million $ 27.67 million
7:09 PM $ 0.346
+0.03%
$ 321.6 million $ 27.71 million
7:08 PM $ 0.346
-0.01%
$ 321.6 million $ 27.73 million
7:07 PM $ 0.346
+0.00%
$ 321.6 million $ 27.74 million
7:06 PM $ 0.346
+0.04%
$ 321.6 million $ 27.73 million
7:05 PM $ 0.346
-0.11%
$ 321.6 million $ 27.75 million
7:04 PM $ 0.346
-0.02%
$ 321.79 million $ 27.75 million
7:03 PM $ 0.346
-0.01%
$ 321.79 million $ 27.78 million
7:02 PM $ 0.346
-0.07%
$ 321.79 million $ 27.78 million
7:01 PM $ 0.346
+0.03%
$ 321.79 million $ 27.78 million