Celestia Historical Data

TIA Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 5 AM $0.337
+0.32%
$321.01 million $13.15 million
Aug 6, 4 AM $0.336
+1.05%
$320 million $13.12 million
Aug 6, 3 AM $0.333
+0.24%
$316.67 million $13.14 million
Aug 6, 2 AM $0.332
-0.19%
$315.91 million $13.53 million
Aug 6, 1 AM $0.333
-1.01%
$316.51 million $13.93 million
Aug 6, 12 AM $0.336
+0.12%
$319.73 million $13.75 million
Aug 5, 11 PM $0.336
+0.35%
$319.33 million $13.89 million
Aug 5, 10 PM $0.334
-0.19%
$318.22 million $13.91 million
Aug 5, 9 PM $0.335
-0.36%
$318.82 million $13.99 million
Aug 5, 8 PM $0.336
+0.31%
$319.98 million $14.02 million
Aug 5, 7 PM $0.335
-0.08%
$319 million $14.06 million
Aug 5, 6 PM $0.335
-0.69%
$319.26 million $14.11 million
Aug 5, 5 PM $0.338
+0.33%
$321.47 million $13.97 million
Aug 5, 4 PM $0.337
+0.66%
$320.4 million $14.02 million
Aug 5, 3 PM $0.334
-1.28%
$318.31 million $14.09 million
Aug 5, 2 PM $0.339
+0.78%
$322.45 million $14.15 million
Aug 5, 1 PM $0.336
-0.42%
$319.95 million $14.22 million
Aug 5, 12 PM $0.338
-0.05%
$321.3 million $13.84 million
Aug 5, 11 AM $0.338
-0.07%
$321.33 million $13.88 million
Aug 5, 10 AM $0.338
-0.95%
$321.54 million $13.99 million
Aug 5, 9 AM $0.341
-0.39%
$324.61 million $14.06 million
Aug 5, 8 AM $0.343
+0.42%
$325.89 million $14.06 million
Aug 5, 7 AM $0.341
+0.34%
$324.51 million $13.8 million
Aug 5, 6 AM $0.34
-0.30%
$323.42 million $14.27 million
Aug 5, 5 AM $0.341
+0.46%
$324.41 million $14.24 million
Aug 5, 4 AM $0.339
-0.56%
$322.91 million $14.32 million
Aug 5, 3 AM $0.341
-0.13%
$324.72 million $14.47 million
Aug 5, 2 AM $0.342
+1.46%
$325.15 million $14.08 million
Aug 5, 1 AM $0.337
+0.59%
$320.48 million $13.48 million
Aug 5, 12 AM $0.335
-0.71%
$318.6 million $13.53 million
Aug 4, 11 PM $0.337
-0.77%
$320.89 million $13.4 million
Aug 4, 10 PM $0.34
+0.41%
$323.36 million $13.38 million
Aug 4, 9 PM $0.339
+0.04%
$322.02 million $13.67 million
Aug 4, 8 PM $0.338
+0.24%
$321.88 million $13.9 million
Aug 4, 7 PM $0.338
+0.17%
$321.11 million $13.95 million
Aug 4, 6 PM $0.337
+0.54%
$320.57 million $14.26 million
Aug 4, 5 PM $0.335
+0.03%
$318.84 million $14.31 million
Aug 4, 4 PM $0.335
-0.10%
$318.74 million $14.33 million
Aug 4, 3 PM $0.335
-0.34%
$319.06 million $15.59 million
Aug 4, 2 PM $0.337
+0.10%
$320.14 million $15.68 million
Aug 4, 1 PM $0.336
+0.10%
$319.81 million $15.69 million
Aug 4, 12 PM $0.336
-0.54%
$319.48 million $15.8 million
Aug 4, 11 AM $0.338
+0.11%
$321.07 million $15.85 million
Aug 4, 10 AM $0.337
+0.56%
$320.73 million $15.84 million
Aug 4, 9 AM $0.335
-0.44%
$318.94 million $15.7 million
Aug 4, 8 AM $0.337
+0.13%
$320.33 million $15.83 million
Aug 4, 7 AM $0.336
-0.01%
$319.9 million $15.87 million
Aug 4, 6 AM $0.336
-1.33%
$319.95 million $15.53 million
Aug 4, 5 AM $0.341
+0.34%
$324.3 million $15.52 million
Aug 4, 4 AM $0.34
+0.02%
$323.2 million $15.43 million