Celestia Historical Data

TIA Page 13
Download
Date Close Price change Market cap Trading volume
9:19 PM $0.349
+0.09%
$336.01 million $28.06 million
9:18 PM $0.349
+0.07%
$336.01 million $28.04 million
9:17 PM $0.348
-0.15%
$336.01 million $28.03 million
9:16 PM $0.349
-0.13%
$336.01 million $28.02 million
9:15 PM $0.349
+0.04%
$336.01 million $28.01 million
9:14 PM $0.349
-0.03%
$336.3 million $27.99 million
9:13 PM $0.349
+0.05%
$336.3 million $27.98 million
9:12 PM $0.349
-0.18%
$336.3 million $27.95 million
9:11 PM $0.35
-0.05%
$336.3 million $27.95 million
9:10 PM $0.35
-0.19%
$336.3 million $27.92 million
9:09 PM $0.351
-0.09%
$337.6 million $27.91 million
9:08 PM $0.351
+0.02%
$337.6 million $27.9 million
9:07 PM $0.351
+0.00%
$337.6 million $27.89 million
9:06 PM $0.351
-0.06%
$337.6 million $27.89 million
9:05 PM $0.351
-0.15%
$337.6 million $27.88 million
9:04 PM $0.352
+0.12%
$338.58 million $28.02 million
9:03 PM $0.351
+0.04%
$338.58 million $27.99 million
9:02 PM $0.351
+0.44%
$338.58 million $27.96 million
9:01 PM $0.35
+0.02%
$338.58 million $27.95 million
9:00 PM $0.349
+0.00%
$338.58 million $27.95 million
8:59 PM $0.349
+0.14%
$336.51 million $27.95 million
8:58 PM $0.349
+0.00%
$336.51 million $27.92 million
8:57 PM $0.349
+0.12%
$336.51 million $27.92 million
8:56 PM $0.349
+0.00%
$336.51 million $27.93 million
8:55 PM $0.349
-0.04%
$336.51 million $27.92 million
8:54 PM $0.349
+0.25%
$335.78 million $27.91 million
8:53 PM $0.348
-0.01%
$335.78 million $27.9 million
8:52 PM $0.348
-0.15%
$335.78 million $27.9 million
8:51 PM $0.348
-0.20%
$335.78 million $27.88 million
8:50 PM $0.349
+0.03%
$335.78 million $27.87 million
8:49 PM $0.349
-0.01%
$336.07 million $27.85 million
8:48 PM $0.349
-0.03%
$336.07 million $27.86 million
8:47 PM $0.349
-0.06%
$336.07 million $27.86 million
8:46 PM $0.349
-0.10%
$336.07 million $27.85 million
8:45 PM $0.35
+0.03%
$336.07 million $27.85 million
8:44 PM $0.35
+0.04%
$336.64 million $27.83 million
8:43 PM $0.349
+0.01%
$336.64 million $27.82 million
8:42 PM $0.349
-0.22%
$336.64 million $27.82 million
8:41 PM $0.35
-0.11%
$336.64 million $27.8 million
8:40 PM $0.351
-0.03%
$336.64 million $27.79 million
8:39 PM $0.351
+0.03%
$337.7 million $27.78 million
8:38 PM $0.351
-0.14%
$337.7 million $27.77 million
8:37 PM $0.351
+0.00%
$337.7 million $27.77 million
8:36 PM $0.351
-0.04%
$337.7 million $27.77 million
8:35 PM $0.351
-0.03%
$337.7 million $27.78 million
8:34 PM $0.351
-0.02%
$338.31 million $27.76 million
8:33 PM $0.351
+0.00%
$338.31 million $27.76 million
8:32 PM $0.351
-0.08%
$338.31 million $27.76 million
8:31 PM $0.352
-0.06%
$338.31 million $27.76 million
8:30 PM $0.352
+0.04%
$338.31 million $27.77 million