Celestia Historical Data

TIA Page 13
Download
Date Close Price change Market cap Trading volume
7:22 PM $ 0.345
+0.04%
$ 320.71 million $ 27.61 million
7:21 PM $ 0.345
-0.03%
$ 320.71 million $ 27.62 million
7:20 PM $ 0.345
-0.03%
$ 320.71 million $ 27.63 million
7:19 PM $ 0.345
-0.16%
$ 320.48 million $ 27.63 million
7:18 PM $ 0.345
-0.03%
$ 320.48 million $ 27.63 million
7:17 PM $ 0.345
-0.18%
$ 320.48 million $ 27.63 million
7:16 PM $ 0.346
-0.10%
$ 320.48 million $ 27.6 million
7:15 PM $ 0.346
+0.01%
$ 320.48 million $ 27.61 million
7:14 PM $ 0.346
+0.08%
$ 321.89 million $ 27.61 million
7:13 PM $ 0.346
+0.06%
$ 321.89 million $ 27.63 million
7:12 PM $ 0.346
-0.02%
$ 321.89 million $ 27.65 million
7:11 PM $ 0.346
-0.04%
$ 321.89 million $ 27.64 million
7:10 PM $ 0.346
+0.01%
$ 321.89 million $ 27.67 million
7:09 PM $ 0.346
+0.03%
$ 321.6 million $ 27.71 million
7:08 PM $ 0.346
-0.01%
$ 321.6 million $ 27.73 million
7:07 PM $ 0.346
+0.00%
$ 321.6 million $ 27.74 million
7:06 PM $ 0.346
+0.04%
$ 321.6 million $ 27.73 million
7:05 PM $ 0.346
-0.11%
$ 321.6 million $ 27.75 million
7:04 PM $ 0.346
-0.02%
$ 321.79 million $ 27.75 million
7:03 PM $ 0.346
-0.01%
$ 321.79 million $ 27.78 million
7:02 PM $ 0.346
-0.07%
$ 321.79 million $ 27.78 million
7:01 PM $ 0.346
+0.03%
$ 321.79 million $ 27.78 million
7:00 PM $ 0.346
+0.08%
$ 321.79 million $ 27.91 million
6:59 PM $ 0.346
+0.11%
$ 321.72 million $ 27.99 million
6:58 PM $ 0.346
+0.07%
$ 321.72 million $ 28.11 million
6:57 PM $ 0.345
+0.07%
$ 321.72 million $ 28.15 million
6:56 PM $ 0.345
+0.04%
$ 321.72 million $ 28.15 million
6:55 PM $ 0.345
-0.05%
$ 321.72 million $ 28.16 million
6:54 PM $ 0.345
-0.12%
$ 320.92 million $ 28.14 million
6:53 PM $ 0.346
+0.02%
$ 320.92 million $ 28.14 million
6:52 PM $ 0.346
+0.01%
$ 320.92 million $ 28.17 million
6:51 PM $ 0.346
+0.05%
$ 320.92 million $ 28.15 million
6:50 PM $ 0.345
-0.12%
$ 320.92 million $ 28.15 million
6:49 PM $ 0.346
-0.14%
$ 321.41 million $ 28.17 million
6:48 PM $ 0.346
-0.10%
$ 321.41 million $ 28.28 million
6:47 PM $ 0.347
+0.00%
$ 321.41 million $ 28.3 million
6:46 PM $ 0.347
-0.08%
$ 321.41 million $ 28.29 million
6:45 PM $ 0.347
-0.01%
$ 321.41 million $ 28.29 million
6:44 PM $ 0.347
-0.09%
$ 322.5 million $ 28.29 million
6:43 PM $ 0.347
-0.04%
$ 322.5 million $ 28.28 million
6:42 PM $ 0.347
+0.03%
$ 322.5 million $ 28.27 million
6:41 PM $ 0.347
-0.01%
$ 322.5 million $ 28.26 million
6:40 PM $ 0.347
+0.06%
$ 322.5 million $ 28.26 million
6:39 PM $ 0.347
+0.02%
$ 322.61 million $ 28.25 million
6:38 PM $ 0.347
+0.02%
$ 322.61 million $ 28.25 million
6:37 PM $ 0.347
+0.03%
$ 322.61 million $ 28.25 million
6:36 PM $ 0.347
-0.02%
$ 322.61 million $ 28.24 million
6:35 PM $ 0.347
-0.09%
$ 322.61 million $ 28.24 million
6:34 PM $ 0.347
-0.09%
$ 322.66 million $ 28.23 million
6:33 PM $ 0.347
-0.07%
$ 322.66 million $ 28.25 million