Celestia Historical Data

TIA Page 13
Download
Date Close Price change Market cap Trading volume
Aug 8, 6 AM $0.329
+0.19%
$313.78 million $13.05 million
Aug 8, 5 AM $0.329
-0.26%
$313.18 million $13.05 million
Aug 8, 4 AM $0.33
+0.29%
$314 million $12.82 million
Aug 8, 3 AM $0.329
+0.79%
$313.1 million $12.77 million
Aug 8, 2 AM $0.326
-0.22%
$310.63 million $13.02 million
Aug 8, 1 AM $0.327
+0.48%
$311.31 million $13.34 million
Aug 8, 12 AM $0.325
-0.32%
$309.84 million $13.49 million
Aug 7, 11 PM $0.326
+0.31%
$310.84 million $13.65 million
Aug 7, 10 PM $0.325
-0.71%
$309.9 million $13.89 million
Aug 7, 9 PM $0.328
-0.39%
$312.12 million $13.92 million
Aug 7, 8 PM $0.329
+0.53%
$313.35 million $16.44 million
Aug 7, 7 PM $0.327
+0.42%
$311.7 million $16.43 million
Aug 7, 6 PM $0.326
-0.08%
$310.38 million $16.51 million
Aug 7, 5 PM $0.326
+0.07%
$310.62 million $16.7 million
Aug 7, 4 PM $0.326
-0.76%
$310.39 million $16.71 million
Aug 7, 3 PM $0.328
+0.76%
$312.76 million $17.01 million
Aug 7, 2 PM $0.326
-1.05%
$310.41 million $17.04 million
Aug 7, 1 PM $0.329
+0.00%
$313.7 million $16.8 million
Aug 7, 12 PM $0.329
-0.22%
$313.7 million $16.84 million
Aug 7, 11 AM $0.33
+0.45%
$314.25 million $16.31 million
Aug 7, 10 AM $0.329
-0.46%
$312.83 million $16.62 million
Aug 7, 9 AM $0.33
-0.16%
$314.3 million $17.18 million
Aug 7, 8 AM $0.331
-0.23%
$314.78 million $17.56 million
Aug 7, 7 AM $0.331
-0.28%
$315.52 million $17.49 million
Aug 7, 6 AM $0.332
-0.51%
$316.39 million $17.56 million
Aug 7, 5 AM $0.334
+0.70%
$318 million $17.62 million
Aug 7, 4 AM $0.332
-0.17%
$315.8 million $17.67 million
Aug 7, 3 AM $0.332
-1.48%
$316.32 million $17.69 million
Aug 7, 2 AM $0.337
+0.92%
$321.07 million $17.43 million
Aug 7, 1 AM $0.334
-0.39%
$318.14 million $17.14 million
Aug 7, 12 AM $0.335
-0.31%
$319.39 million $17.2 million
Aug 6, 11 PM $0.337
-0.37%
$320.39 million $17.1 million
Aug 6, 10 PM $0.338
-0.62%
$321.6 million $16.9 million
Aug 6, 9 PM $0.34
+2.83%
$323.6 million $16.64 million
Aug 6, 8 PM $0.331
+0.35%
$314.7 million $13.87 million
Aug 6, 7 PM $0.329
+0.23%
$313.6 million $13.74 million
Aug 6, 6 PM $0.329
-0.76%
$312.89 million $13.75 million
Aug 6, 5 PM $0.331
+0.09%
$315.28 million $13.75 million
Aug 6, 4 PM $0.331
+0.28%
$314.99 million $13.62 million
Aug 6, 3 PM $0.33
-0.47%
$314.1 million $13.4 million
Aug 6, 2 PM $0.331
+0.55%
$315.58 million $13.53 million
Aug 6, 1 PM $0.33
+0.78%
$313.87 million $13.61 million
Aug 6, 12 PM $0.327
-0.01%
$311.45 million $14.01 million
Aug 6, 11 AM $0.327
+0.40%
$311.34 million $14.06 million
Aug 6, 10 AM $0.326
-1.40%
$310.09 million $13.73 million
Aug 6, 9 AM $0.33
-1.49%
$314.49 million $13.36 million
Aug 6, 8 AM $0.335
-0.14%
$319.26 million $12.94 million
Aug 6, 7 AM $0.336
-0.18%
$319.7 million $13.3 million
Aug 6, 6 AM $0.337
-0.23%
$320.29 million $13.19 million
Aug 6, 5 AM $0.337
+0.32%
$321.01 million $13.15 million