Celestia Historical Data

TIA Page 12
Download
Date Close Price change Market cap Trading volume
Aug 10, 8 AM $0.329
-0.43%
$314.03 million $15.64 million
Aug 10, 7 AM $0.331
-0.16%
$315.36 million $15.3 million
Aug 10, 6 AM $0.331
+1.09%
$315.86 million $14.78 million
Aug 10, 5 AM $0.328
+1.85%
$312.45 million $14.01 million
Aug 10, 4 AM $0.322
+0.01%
$306.78 million $13.51 million
Aug 10, 3 AM $0.322
-0.68%
$306.75 million $13.17 million
Aug 10, 2 AM $0.324
+0.00%
$308.84 million $12.98 million
Aug 10, 1 AM $0.324
+0.39%
$308.84 million $12.9 million
Aug 10, 12 AM $0.323
+0.66%
$307.63 million $12.84 million
Aug 9, 11 PM $0.321
-0.88%
$305.62 million $12.63 million
Aug 9, 10 PM $0.323
-1.88%
$308.35 million $12.11 million
Aug 9, 9 PM $0.33
+0.59%
$314.26 million $11.67 million
Aug 9, 8 PM $0.328
-0.32%
$312.43 million $11.46 million
Aug 9, 7 PM $0.329
+0.12%
$313.44 million $11.36 million
Aug 9, 6 PM $0.328
-0.37%
$313.07 million $11.32 million
Aug 9, 5 PM $0.33
+0.14%
$314.23 million $11.4 million
Aug 9, 4 PM $0.329
-0.40%
$313.78 million $11.44 million
Aug 9, 3 PM $0.33
+0.28%
$315.02 million $11.62 million
Aug 9, 2 PM $0.33
+0.54%
$314.15 million $11.49 million
Aug 9, 1 PM $0.328
+0.04%
$312.46 million $11.63 million
Aug 9, 12 PM $0.328
+0.45%
$312.32 million $11.85 million
Aug 9, 11 AM $0.326
-0.02%
$310.77 million $11.7 million
Aug 9, 10 AM $0.326
-0.40%
$310.83 million $11.87 million
Aug 9, 9 AM $0.327
-0.01%
$312.07 million $11.87 million
Aug 9, 8 AM $0.328
-0.16%
$312.1 million $11.94 million
Aug 9, 7 AM $0.328
-0.20%
$312.6 million $11.86 million
Aug 9, 6 AM $0.329
+0.63%
$313.24 million $11.59 million
Aug 9, 5 AM $0.327
-0.36%
$311.27 million $11.75 million
Aug 9, 4 AM $0.328
+0.33%
$312.39 million $12.02 million
Aug 9, 3 AM $0.327
-0.02%
$311.37 million $12.17 million
Aug 9, 2 AM $0.327
-0.44%
$311.42 million $12.3 million
Aug 9, 1 AM $0.328
-0.07%
$312.79 million $12.44 million
Aug 9, 12 AM $0.328
+0.12%
$313.02 million $12.32 million
Aug 8, 11 PM $0.328
+0.48%
$312.64 million $12.23 million
Aug 8, 10 PM $0.326
-0.47%
$311.13 million $12.1 million
Aug 8, 9 PM $0.328
-0.48%
$312.59 million $12.21 million
Aug 8, 8 PM $0.33
+0.54%
$314.11 million $12.4 million
Aug 8, 7 PM $0.328
-0.33%
$312.42 million $12.59 million
Aug 8, 6 PM $0.329
+0.03%
$313.47 million $12.55 million
Aug 8, 5 PM $0.329
-0.17%
$313.38 million $12.32 million
Aug 8, 4 PM $0.329
+0.04%
$313.93 million $12.4 million
Aug 8, 3 PM $0.329
-0.01%
$313.8 million $12.16 million
Aug 8, 2 PM $0.329
+0.14%
$313.83 million $12.23 million
Aug 8, 1 PM $0.329
-0.12%
$313.37 million $12.34 million
Aug 8, 12 PM $0.329
+0.17%
$313.76 million $12.46 million
Aug 8, 11 AM $0.329
-0.45%
$313.08 million $12.91 million
Aug 8, 10 AM $0.33
+0.42%
$314.49 million $12.72 million
Aug 8, 9 AM $0.329
-0.25%
$313.17 million $12.77 million
Aug 8, 8 AM $0.33
+0.07%
$313.96 million $12.92 million
Aug 8, 7 AM $0.329
-0.02%
$313.73 million $12.98 million