Celestia Historical Data

TIA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $4.17
+2.14%
$2.24 billion $149.87 million
Feb 28, 2025 $4.08
+12.25%
$2.19 billion $166.77 million
Feb 27, 2025 $3.64
-5.01%
$1.95 billion $112.93 million
Feb 26, 2025 $3.83
+5.10%
$540.24 million $233.99 million
Feb 25, 2025 $3.64
+12.44%
$514.03 million $152.91 million
Feb 24, 2025 $3.24
-12.73%
$457.2 million $100.32 million
Feb 23, 2025 $3.71
-1.27%
$523.8 million $57.01 million
Feb 22, 2025 $3.76
+4.86%
$530.55 million $124.28 million
Feb 21, 2025 $3.59
-1.95%
$506 million $154.15 million
Feb 20, 2025 $3.66
+16.33%
$516.01 million $188.16 million
Feb 19, 2025 $3.14
+4.84%
$443.57 million $67.66 million
Feb 18, 2025 $3
-4.20%
$423.11 million $86.47 million
Feb 17, 2025 $3.13
+3.23%
$441.61 million $61.15 million
Feb 16, 2025 $3.03
-1.13%
$427.78 million $35.83 million
Feb 15, 2025 $3.07
-3.62%
$432.65 million $40.23 million
Feb 14, 2025 $3.18
+4.51%
$448.98 million $56.96 million
Feb 13, 2025 $3.05
-5.49%
$429.56 million $57.36 million
Feb 12, 2025 $3.22
-0.04%
$454.47 million $92.98 million
Feb 11, 2025 $3.22
-0.30%
$454.58 million $77.81 million
Feb 10, 2025 $3.23
+3.60%
$455.96 million $65.72 million
Feb 9, 2025 $3.12
+2.87%
$440.3 million $60.42 million
Feb 8, 2025 $3.03
+7.46%
$428.06 million $46.54 million
Feb 7, 2025 $2.82
-3.24%
$398.38 million $71.39 million
Feb 6, 2025 $2.92
-3.67%
$411.68 million $99.22 million
Feb 5, 2025 $3.03
-7.09%
$427.37 million $82.22 million
Feb 4, 2025 $3.26
-6.76%
$459.87 million $142.33 million
Feb 3, 2025 $3.5
+5.88%
$493.24 million $360.51 million
Feb 2, 2025 $3.3
-16.07%
$465.7 million $164.27 million
Feb 1, 2025 $3.93
-9.41%
$554.84 million $59.8 million
Jan 31, 2025 $4.34
+2.12%
$612.45 million $75.65 million
Jan 30, 2025 $4.25
+8.44%
$599.78 million $69.75 million
Jan 29, 2025 $3.92
+2.65%
$553.11 million $74.66 million
Jan 28, 2025 $3.82
-5.79%
$538.77 million $58.06 million
Jan 27, 2025 $4.05
+3.36%
$571.85 million $159.62 million
Jan 17, 2025 $5.32
+6.35%
$-- $129.89 million
Jan 16, 2025 $5.01
-4.42%
$706.23 million $116.58 million
Jan 15, 2025 $5.24
+9.88%
$738.88 million $148.98 million
Jan 14, 2025 $4.77
+3.31%
$672.4 million $61.24 million
Jan 13, 2025 $4.61
-6.44%
$650.7 million $120.11 million
Jan 12, 2025 $4.93
+0.06%
$695.43 million $81.85 million
Jan 11, 2025 $4.93
+1.69%
$694.96 million $79.68 million
Jan 10, 2025 $4.85
+6.89%
$683.39 million $84.31 million
Jan 9, 2025 $4.53
+0.36%
$639.33 million $103.28 million
Jan 8, 2025 $4.52
-7.51%
$637.05 million $149.69 million
Jan 7, 2025 $4.88
-11.60%
$688.74 million $147.29 million
Jan 6, 2025 $5.52
-0.55%
$779.08 million $97.54 million
Jan 5, 2025 $5.55
-0.24%
$783.36 million $58.27 million
Jan 4, 2025 $5.57
+1.34%
$785.27 million $87.32 million
Jan 3, 2025 $5.49
+8.51%
$774.9 million $102.99 million
Jan 2, 2025 $5.06
+4.10%
$714.07 million $72.88 million