Celestia Historical Data

TIA Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 9 AM $0.308
+0.73%
$293.59 million $15.78 million
Aug 12, 8 AM $0.305
-0.35%
$291.46 million $15.8 million
Aug 12, 7 AM $0.307
-0.23%
$292.49 million $15.87 million
Aug 12, 6 AM $0.307
-0.49%
$293.16 million $16.04 million
Aug 12, 5 AM $0.309
-0.36%
$294.61 million $16.18 million
Aug 12, 4 AM $0.31
-0.52%
$295.69 million $16.46 million
Aug 12, 3 AM $0.311
-0.49%
$297.24 million $16.66 million
Aug 12, 2 AM $0.313
-0.24%
$298.69 million $16.69 million
Aug 12, 1 AM $0.314
+0.62%
$299.4 million $16.59 million
Aug 12, 12 AM $0.312
-0.55%
$297.56 million $16.44 million
Aug 11, 11 PM $0.314
+0.57%
$299.22 million $16.26 million
Aug 11, 10 PM $0.312
-0.16%
$297.52 million $16.33 million
Aug 11, 9 PM $0.312
-0.26%
$298.01 million $16.53 million
Aug 11, 8 PM $0.313
+0.64%
$298.77 million $16.75 million
Aug 11, 7 PM $0.311
+0.35%
$296.89 million $16.66 million
Aug 11, 6 PM $0.31
+0.29%
$295.84 million $16.64 million
Aug 11, 5 PM $0.309
+0.27%
$294.97 million $16.82 million
Aug 11, 4 PM $0.308
+0.36%
$294.15 million $16.95 million
Aug 11, 3 PM $0.307
-0.76%
$293.19 million $17.05 million
Aug 11, 2 PM $0.31
-1.93%
$295.42 million $16.41 million
Aug 11, 1 PM $0.316
-0.26%
$301.22 million $15.72 million
Aug 11, 12 PM $0.316
-0.18%
$302.01 million $15.98 million
Aug 11, 11 AM $0.317
-0.11%
$302.41 million $15.84 million
Aug 11, 10 AM $0.317
-0.17%
$302.74 million $15.8 million
Aug 11, 9 AM $0.318
-0.33%
$303.25 million $15.74 million
Aug 11, 8 AM $0.319
+0.29%
$304.26 million $15.66 million
Aug 11, 7 AM $0.318
+0.33%
$303.37 million $15.85 million
Aug 11, 6 AM $0.317
-0.52%
$302.38 million $16.01 million
Aug 11, 5 AM $0.319
+0.09%
$303.98 million $16.31 million
Aug 11, 4 AM $0.318
-0.72%
$303.7 million $16.42 million
Aug 11, 3 AM $0.321
-0.78%
$305.89 million $16.23 million
Aug 11, 2 AM $0.323
-0.18%
$308.3 million $16.21 million
Aug 11, 1 AM $0.324
-0.01%
$308.87 million $16.38 million
Aug 11, 12 AM $0.324
+0.12%
$308.88 million $16.57 million
Aug 10, 11 PM $0.323
+0.30%
$308.51 million $16.78 million
Aug 10, 10 PM $0.322
+0.09%
$307.59 million $17.23 million
Aug 10, 9 PM $0.322
-0.85%
$307.32 million $17.51 million
Aug 10, 8 PM $0.325
-0.11%
$309.95 million $17.49 million
Aug 10, 7 PM $0.325
-0.34%
$310.3 million $17.46 million
Aug 10, 6 PM $0.326
-0.12%
$311.36 million $17.49 million
Aug 10, 5 PM $0.327
+0.85%
$311.73 million $17.4 million
Aug 10, 4 PM $0.324
-0.40%
$309.1 million $17.21 million
Aug 10, 3 PM $0.325
-0.19%
$310.35 million $17.09 million
Aug 10, 2 PM $0.326
-0.64%
$310.95 million $16.67 million
Aug 10, 1 PM $0.328
-0.11%
$312.96 million $16.49 million
Aug 10, 12 PM $0.328
-0.80%
$313.31 million $16.02 million
Aug 10, 11 AM $0.331
+0.41%
$315.7 million $16.08 million
Aug 10, 10 AM $0.33
+0.36%
$314.42 million $16.02 million
Aug 10, 9 AM $0.329
-0.23%
$313.31 million $15.9 million
Aug 10, 8 AM $0.329
-0.43%
$314.03 million $15.64 million