Celestia Historical Data

TIA Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 11 AM $0.303
-0.64%
$289.1 million $15.16 million
Aug 14, 10 AM $0.305
-0.12%
$290.97 million $14.75 million
Aug 14, 9 AM $0.305
-0.54%
$291.31 million $14.82 million
Aug 14, 8 AM $0.307
+0.14%
$292.88 million $14.82 million
Aug 14, 7 AM $0.306
-0.34%
$292.48 million $14.46 million
Aug 14, 6 AM $0.307
-0.71%
$293.47 million $14.76 million
Aug 14, 5 AM $0.309
+0.06%
$295.56 million $14.71 million
Aug 14, 4 AM $0.309
-0.02%
$295.37 million $14.73 million
Aug 14, 3 AM $0.309
-0.78%
$295.41 million $14.77 million
Aug 14, 2 AM $0.312
-0.07%
$297.75 million $14.71 million
Aug 14, 1 AM $0.312
+0.07%
$297.95 million $14.52 million
Aug 14, 12 AM $0.312
+0.32%
$297.74 million $14.46 million
Aug 13, 11 PM $0.311
+0.26%
$296.81 million $14.55 million
Aug 13, 10 PM $0.31
-0.12%
$296.05 million $14.58 million
Aug 13, 9 PM $0.31
+0.30%
$296.42 million $15.16 million
Aug 13, 8 PM $0.309
-0.61%
$295.53 million $15.48 million
Aug 13, 7 PM $0.311
-0.02%
$297.34 million $15.5 million
Aug 13, 6 PM $0.311
+0.20%
$297.38 million $15.68 million
Aug 13, 5 PM $0.311
+0.67%
$296.8 million $15.64 million
Aug 13, 4 PM $0.309
-0.59%
$294.81 million $15.63 million
Aug 13, 3 PM $0.311
-0.73%
$296.56 million $15.54 million
Aug 13, 2 PM $0.313
+1.11%
$298.73 million $15.62 million
Aug 13, 1 PM $0.309
-0.01%
$295.46 million $16.07 million
Aug 13, 12 PM $0.309
+0.43%
$295.48 million $16.55 million
Aug 13, 11 AM $0.308
-0.67%
$294.08 million $14.48 million
Aug 13, 10 AM $0.31
-0.84%
$296.07 million $14.55 million
Aug 13, 9 AM $0.313
+0.97%
$298.58 million $14.49 million
Aug 13, 8 AM $0.31
+0.06%
$295.71 million $14.59 million
Aug 13, 7 AM $0.31
+0.33%
$295.52 million $14.62 million
Aug 13, 6 AM $0.309
+0.21%
$294.56 million $14.6 million
Aug 13, 5 AM $0.308
+0.49%
$293.93 million $14.89 million
Aug 13, 4 AM $0.306
-0.34%
$292.51 million $14.92 million
Aug 13, 3 AM $0.307
+0.16%
$293.51 million $15.29 million
Aug 13, 2 AM $0.307
+0.26%
$293.04 million $15.42 million
Aug 13, 1 AM $0.306
-0.02%
$292.28 million $15.34 million
Aug 13, 12 AM $0.306
+0.75%
$292.33 million $15.39 million
Aug 12, 11 PM $0.304
+0.69%
$290.16 million $15.54 million
Aug 12, 10 PM $0.302
+0.23%
$288.17 million $15.53 million
Aug 12, 9 PM $0.301
-1.38%
$287.51 million $15.01 million
Aug 12, 8 PM $0.305
+0.13%
$291.54 million $14.66 million
Aug 12, 7 PM $0.305
-0.75%
$291.15 million $14.78 million
Aug 12, 6 PM $0.307
-0.14%
$293.37 million $14.61 million
Aug 12, 5 PM $0.308
+0.63%
$293.79 million $14.61 million
Aug 12, 4 PM $0.306
-0.72%
$291.95 million $14.53 million
Aug 12, 3 PM $0.308
+0.36%
$294.06 million $14.5 million
Aug 12, 2 PM $0.307
-1.38%
$292.99 million $15.74 million
Aug 12, 1 PM $0.311
+0.62%
$297.1 million $16.22 million
Aug 12, 12 PM $0.309
-0.17%
$295.27 million $15.83 million
Aug 12, 11 AM $0.31
+0.38%
$295.64 million $15.62 million
Aug 12, 10 AM $0.309
+0.31%
$294.52 million $15.62 million