Celestia Historical Data

TIA
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.325
-14.65%
$312.11 million $134.11 million
Aug 17 $0.377
+25.43%
$365.2 million $137.88 million
Aug 10 $0.301
-6.07%
$287.83 million $84.17 million
Aug 3 $0.321
-2.67%
$305.15 million $93.23 million
Jul 27 $0.329
-5.95%
$313.03 million $108.2 million
Jul 20 $0.35
-3.12%
$331.67 million $127.61 million
Jul 13 $0.362
-9.44%
$341.2 million $129.62 million
Jul 6 $0.399
+0.41%
$375.35 million $120.48 million
Jun 29 $0.398
+5.93%
$372.78 million $104.96 million
Jun 22 $0.374
+2.68%
$351.17 million $105.19 million
Jun 15 $0.372
+6.39%
$339.47 million $120.62 million
Jun 8 $0.346
+8.89%
$325.75 million $80.29 million
Jun 1 $0.302
-24.62%
$294.71 million $103.96 million
May 25 $0.41
-1.33%
$370.51 million $153.5 million
May 18 $0.435
+14.17%
$382.96 million $106.63 million
May 11 $0.396
-12.73%
$349.8 million $218.9 million
May 4 $0.44
+26.73%
$415.31 million $159.32 million
Apr 27 $0.358
+0.25%
$317.04 million $13.56 million
Apr 20 $0.35
-5.24%
$324.42 million $164.05 million
Apr 13 $0.392
+34.54%
$335.03 million $362.31 million
Apr 6 $0.308
+6.89%
$263.4 million $123.64 million
Mar 30 $0.29
-0.30%
$259.43 million $111.32 million
Mar 23 $0.294
-5.74%
$260.69 million $139.04 million
Mar 16 $0.312
-12.00%
$278.96 million $156.63 million
Mar 9 $0.355
+13.73%
$316.28 million $181.71 million
Mar 2 $0.319
+0.06%
$277.19 million $157.68 million
Feb 23 $0.319
+2.17%
$282.54 million $222.04 million
Feb 16 $0.333
-1.93%
$275.62 million $178.23 million
Feb 9 $0.36
+8.50%
$299.25 million $180.63 million
Feb 2 $0.343
-4.21%
$290.75 million $245.34 million
Jan 26 $0.372
-13.12%
$313.22 million $268.77 million
Jan 19 $0.459
-13.50%
$373.1 million $248.07 million
Jan 12 $0.577
+5.60%
$461.64 million $273.09 million
Jan 5 $0.547
-4.61%
$472.82 million $201.1 million
Dec 29 $0.531
+12.80%
$495.01 million $184.14 million
Dec 22 $0.48
+4.18%
$404.37 million $170.44 million
Dec 15 $0.478
-11.65%
$394.68 million $241.28 million
Dec 8 $0.579
+3.80%
$462.02 million $279.14 million
Dec 1 $0.581
-8.78%
$474.01 million $374.65 million
Nov 24 $0.615
+0.87%
$539.64 million $476.79 million
Nov 17 $0.633
-23.20%
$515.05 million $432.97 million
Nov 10 $0.862
-15.53%
$691.51 million $1.27 billion
Nov 3 $1.04
+8.01%
$852.79 million $728.5 million
Oct 27 $0.974
-9.16%
$804.57 million $346.25 million
Oct 20 $1.04
+1.66%
$791.27 million $308.43 million
Oct 13 $1.01
-5.33%
$752.08 million $468.47 million
Oct 6 $0.926
-37.27%
$784.35 million $533.41 million
Sep 29 $1.55
+7.82%
$1.09 billion $355.97 million
Sep 22 $1.41
-15.98%
$1.06 billion $446.12 million
Sep 15 $1.73
-1.88%
$1.24 billion $460.22 million
Download