Celestia Historical Data

TIA
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.336
+5.09%
$323.7 million $533.62 million
Jul 2026 $0.32
-9.97%
$304.2 million $529.69 million
Jun 2026 $0.356
-11.26%
$333.11 million $486.33 million
May 2026 $0.401
+14.48%
$370.51 million $726.96 million
Apr 2026 $0.347
+17.33%
$319.05 million $927.04 million
Mar 2026 $0.296
-9.32%
$265.98 million $738.56 million
Feb 2026 $0.326
-12.24%
$289.1 million $899.17 million
Jan 2026 $0.407
-10.80%
$325.08 million $1.17 billion
Dec 2025 $0.457
-28.25%
$392.48 million $1.29 billion
Nov 2025 $0.615
-31.71%
$539.64 million $3.23 billion
Oct 2025 $0.905
-34.48%
$749.66 million $2.08 billion
Sep 2025 $1.41
-11.54%
$1.02 billion $2.33 billion
Aug 2025 $1.63
-2.96%
$1.18 billion $3.64 billion
Jul 2025 $1.79
+28.58%
$1.02 billion $5.06 billion
Jun 2025 $1.53
-30.40%
$841.72 million $2.18 billion
May 2025 $2.15
-19.85%
$1.34 billion $3.48 billion
Apr 2025 $2.69
-12.32%
$1.63 billion $1.94 billion
Mar 2025 $3.07
-24.92%
$1.65 billion $2.7 billion
Feb 2025 $4.08
-5.95%
$2.19 billion $3.02 billion
Jan 2025 $4.25
-7.92%
$612.45 million $2.06 billion
Dec 2024 $4.76
-43.07%
$651.44 million $6.78 billion
Nov 2024 $8.04
+65.43%
$1.18 billion $8.38 billion
Oct 2024 $4.76
-13.90%
$685.76 million $3.28 billion
Sep 2024 $5.53
+23.24%
$780.35 million $2.82 billion
Aug 2024 $4.49
-14.83%
$633.22 million $2.5 billion
Jul 2024 $5.27
-15.02%
$743.46 million $3.06 billion
Jun 2024 $6.2
-41.15%
$874.84 million $3.08 billion
May 2024 $10.54
+11.35%
$1.49 billion $3.89 billion
Apr 2024 $9.47
-33.92%
$1.34 billion $5.44 billion
Mar 2024 $14.32
-13.24%
$2.02 billion $6.74 billion
Feb 2024 $16.51
+1.88%
$2.33 billion $4.87 billion
Jan 2024 $16.21
+36.14%
$2.29 billion $9.86 billion
Dec 2023 $11.9
+86.51%
$1.68 billion $10.51 billion
Nov 2023 $6.38
+178.10%
$900.06 million $8.62 billion
Download