Celestia Historical Data

TIA
Download
Date Close Price change Market cap Trading volume
2:49 PM $ 0.34
+0.05%
$ 316.35 million $ 24.3 million
2:48 PM $ 0.34
+0.05%
$ 316.35 million $ 24.31 million
2:47 PM $ 0.34
+0.00%
$ 316.35 million $ 24.33 million
2:46 PM $ 0.34
-0.06%
$ 316.35 million $ 24.32 million
2:45 PM $ 0.34
+0.05%
$ 316.35 million $ 24.33 million
2:44 PM $ 0.34
+0.02%
$ 316.14 million $ 24.34 million
2:43 PM $ 0.34
+0.04%
$ 316.14 million $ 24.34 million
2:42 PM $ 0.34
-0.08%
$ 316.14 million $ 24.37 million
2:41 PM $ 0.34
-0.04%
$ 316.14 million $ 24.37 million
2:40 PM $ 0.34
-0.07%
$ 316.14 million $ 24.37 million
2:39 PM $ 0.341
-0.11%
$ 316.56 million $ 24.37 million
2:38 PM $ 0.341
+0.07%
$ 316.56 million $ 24.38 million
2:37 PM $ 0.341
-0.15%
$ 316.56 million $ 24.39 million
2:36 PM $ 0.341
-0.08%
$ 316.56 million $ 24.39 million
2:35 PM $ 0.341
-0.03%
$ 316.56 million $ 24.41 million
2:34 PM $ 0.342
-0.07%
$ 317.55 million $ 24.41 million
2:33 PM $ 0.342
+0.00%
$ 317.55 million $ 24.42 million
2:32 PM $ 0.342
+0.13%
$ 317.55 million $ 24.43 million
2:31 PM $ 0.342
+0.00%
$ 317.55 million $ 24.41 million
2:30 PM $ 0.342
+0.01%
$ 317.55 million $ 24.42 million
2:29 PM $ 0.341
-0.02%
$ 317.43 million $ 24.42 million
2:28 PM $ 0.342
-0.08%
$ 317.43 million $ 24.43 million
2:27 PM $ 0.342
+0.09%
$ 317.43 million $ 24.43 million
2:26 PM $ 0.342
+0.02%
$ 317.43 million $ 24.43 million
2:25 PM $ 0.341
-0.07%
$ 317.43 million $ 24.43 million
2:24 PM $ 0.342
-0.08%
$ 317.62 million $ 24.43 million
2:23 PM $ 0.342
+0.03%
$ 317.62 million $ 24.44 million
2:22 PM $ 0.342
+0.08%
$ 317.62 million $ 24.44 million
2:21 PM $ 0.341
-0.31%
$ 317.62 million $ 24.42 million
2:20 PM $ 0.342
-0.06%
$ 317.62 million $ 24.42 million
2:19 PM $ 0.343
-0.08%
$ 318.55 million $ 24.41 million
2:18 PM $ 0.343
-0.04%
$ 318.55 million $ 24.42 million
2:17 PM $ 0.343
+0.09%
$ 318.55 million $ 24.42 million
2:16 PM $ 0.343
+0.11%
$ 318.55 million $ 24.41 million
2:15 PM $ 0.342
+0.05%
$ 318.55 million $ 24.42 million
2:14 PM $ 0.342
+0.04%
$ 318.09 million $ 24.43 million
2:13 PM $ 0.342
-0.03%
$ 318.09 million $ 24.44 million
2:12 PM $ 0.342
-0.03%
$ 318.09 million $ 24.44 million
2:11 PM $ 0.342
+0.02%
$ 318.09 million $ 24.44 million
2:10 PM $ 0.342
-0.01%
$ 318.09 million $ 24.44 million
2:09 PM $ 0.342
+0.07%
$ 318.13 million $ 24.45 million
2:08 PM $ 0.342
+0.06%
$ 318.13 million $ 24.47 million
2:07 PM $ 0.342
-0.05%
$ 318.13 million $ 24.47 million
2:06 PM $ 0.342
-0.03%
$ 318.13 million $ 24.47 million
2:05 PM $ 0.342
+0.06%
$ 318.13 million $ 24.47 million
2:04 PM $ 0.342
+0.09%
$ 317.78 million $ 24.48 million
2:03 PM $ 0.342
+0.02%
$ 317.78 million $ 24.51 million
2:02 PM $ 0.342
-0.02%
$ 317.78 million $ 24.53 million
2:01 PM $ 0.342
+0.05%
$ 317.78 million $ 24.65 million
2:00 PM $ 0.341
+0.02%
$ 317.78 million $ 24.68 million
Download