Celestia Historical Data

TIA
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $0.351
-0.02%
$338.27 million $28.37 million
Today, at 9 PM $0.353
+0.93%
$339.64 million $28.22 million
Today, at 8 PM $0.349
-0.34%
$336.51 million $27.95 million
Today, at 7 PM $0.351
+1.80%
$337.66 million $27.65 million
Today, at 6 PM $0.344
-0.80%
$331.7 million $27.02 million
Today, at 5 PM $0.347
+0.17%
$334.39 million $25.85 million
Today, at 4 PM $0.347
-0.48%
$333.82 million $25.83 million
Today, at 3 PM $0.348
-0.69%
$335.43 million $25.61 million
Today, at 2 PM $0.351
-1.61%
$337.75 million $25.43 million
Today, at 1 PM $0.357
+2.95%
$343.36 million $24.13 million
Today, at 12 PM $0.346
-1.00%
$333.52 million $22.69 million
Today, at 11 AM $0.35
+1.66%
$336.75 million $21.12 million
Today, at 10 AM $0.344
+2.08%
$331.25 million $18.93 million
Today, at 9 AM $0.337
+0.48%
$324.5 million $18.34 million
Today, at 8 AM $0.336
-1.67%
$322.94 million $18.01 million
Today, at 7 AM $0.341
+0.11%
$328.43 million $17.41 million
Today, at 6 AM $0.341
-0.16%
$328.08 million $17.25 million
Today, at 5 AM $0.341
+0.64%
$328.61 million $17.16 million
Today, at 4 AM $0.339
-0.22%
$326.54 million $17.42 million
Today, at 3 AM $0.34
+0.65%
$327.26 million $17.51 million
Today, at 2 AM $0.338
-0.94%
$325.14 million $17.31 million
Today, at 1 AM $0.341
+0.55%
$328.22 million $17.46 million
Today, at 12 AM $0.339
+0.77%
$326.38 million $17.2 million
Yesterday, at 11 PM $0.336
+0.45%
$323.88 million $17.14 million
Yesterday, at 10 PM $0.335
-0.28%
$322.44 million $18.69 million
Yesterday, at 9 PM $0.336
+0.62%
$323.35 million $18.89 million
Yesterday, at 8 PM $0.334
+0.94%
$321.38 million $18.87 million
Yesterday, at 7 PM $0.331
-0.03%
$318.38 million $18.79 million
Yesterday, at 6 PM $0.331
-0.25%
$318.49 million $18.84 million
Yesterday, at 5 PM $0.332
+1.79%
$319.27 million $18.62 million
Yesterday, at 4 PM $0.326
+0.26%
$313.65 million $18.33 million
Yesterday, at 3 PM $0.325
-0.87%
$312.85 million $18.26 million
Yesterday, at 2 PM $0.328
+1.00%
$315.59 million $18.29 million
Yesterday, at 1 PM $0.325
-0.08%
$312.45 million $18.21 million
Yesterday, at 12 PM $0.325
-0.45%
$312.69 million $17.89 million
Yesterday, at 11 AM $0.326
-0.70%
$313.99 million $17.82 million
Yesterday, at 10 AM $0.329
+0.45%
$316.2 million $17.98 million
Yesterday, at 9 AM $0.327
-0.16%
$314.77 million $17.85 million
Yesterday, at 8 AM $0.328
-0.06%
$315.27 million $17.81 million
Yesterday, at 7 AM $0.328
+0.23%
$315.45 million $17.48 million
Yesterday, at 6 AM $0.327
+0.05%
$314.71 million $17.39 million
Yesterday, at 5 AM $0.327
+0.19%
$314.59 million $17.46 million
Yesterday, at 4 AM $0.326
-0.52%
$313.99 million $17.14 million
Yesterday, at 3 AM $0.328
+1.10%
$315.64 million $17.22 million
Yesterday, at 2 AM $0.324
+0.19%
$312.21 million $17.22 million
Yesterday, at 1 AM $0.324
-1.41%
$311.62 million $16.91 million
Yesterday, at 12 AM $0.329
+1.10%
$316.09 million $16.77 million
Aug 30, 11 PM $0.325
-2.59%
$312.66 million $16.48 million
Aug 30, 10 PM $0.334
-1.28%
$320.98 million $14.92 million
Aug 30, 9 PM $0.338
-0.01%
$325.13 million $14.61 million
Download