Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DS SRC Historical Data

DS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 2024 $0.00083
-1.04%
$4.15 million $2,149
Sep 22, 2024 $0.000839
+5.86%
$4.19 million $2,451
Sep 21, 2024 $0.000792
-6.33%
$3.96 million $3,207
Sep 20, 2024 $0.000845
-0.54%
$4.23 million $5,110
Sep 19, 2024 $0.00085
+11.22%
$4.25 million $3,909
Sep 18, 2024 $0.000762
+1.92%
$3.81 million $1,691
Sep 17, 2024 $0.000748
+3.60%
$3.74 million $2,639
Sep 16, 2024 $0.000723
-1.60%
$3.61 million $364
Sep 15, 2024 $0.000754
+0.56%
$-- $1,131
Sep 14, 2024 $0.00075
-8.25%
$3.75 million $4,294
Sep 13, 2024 $0.000818
-6.22%
$4.09 million $4,677
Sep 12, 2024 $0.000872
-13.44%
$4.36 million $3,597
Sep 11, 2024 $0.00101
+59.65%
$5.04 million $15,672
Sep 10, 2024 $0.000631
+12.09%
$3.15 million $3,392
Sep 9, 2024 $0.000629
-11.44%
$3.14 million $743
Sep 8, 2024 $0.00071
-2.09%
$3.55 million $1,338
Sep 7, 2024 $0.000725
+0.03%
$3.63 million $725
Sep 6, 2024 $0.000725
-4.27%
$3.62 million $1,348
Sep 5, 2024 $0.000757
-6.83%
$3.78 million $1,135
Sep 4, 2024 $0.000812
-0.64%
$4.06 million $1,727
Sep 3, 2024 $0.000818
-3.24%
$4.09 million $2,384
Sep 2, 2024 $0.000843
+3.04%
$4.22 million $4,260
Sep 1, 2024 $0.000818
-2.87%
$4.09 million $3,930
Aug 31, 2024 $0.000842
-3.35%
$4.21 million $3,118
Aug 30, 2024 $0.000872
-1.90%
$4.36 million $2,615
Aug 29, 2024 $0.000889
+0.08%
$4.45 million $5,385
Aug 28, 2024 $0.000889
-5.33%
$4.44 million $4,828
Aug 27, 2024 $0.000937
-6.81%
$4.69 million $1,412
Aug 26, 2024 $0.00101
+9.56%
$5.03 million $7,515
Aug 25, 2024 $0.000918
+3.12%
$4.59 million $4,406
Aug 24, 2024 $0.000889
-1.62%
$4.45 million $4,723
Aug 23, 2024 $0.000903
+2.62%
$4.51 million $4,578
Aug 22, 2024 $0.00088
-3.46%
$4.4 million $2,708
Aug 21, 2024 $0.000911
+2.96%
$4.55 million $455
Aug 20, 2024 $0.000885
-0.47%
$4.42 million $2,719
Aug 19, 2024 $0.000889
+1.49%
$4.45 million $3,273
Aug 18, 2024 $0.000877
-7.77%
$4.38 million $8,998
Aug 17, 2024 $0.00095
+24.51%
$4.75 million $4,313
Aug 16, 2024 $0.000763
+2.30%
$3.82 million $8,085
Aug 15, 2024 $0.000747
-7.85%
$3.73 million $2,324
Aug 14, 2024 $0.00081
-3.38%
$4.05 million $6,584
Aug 13, 2024 $0.000839
+1.33%
$4.19 million $4,545
Aug 12, 2024 $0.000828
+3.75%
$4.14 million $3,148
Aug 11, 2024 $0.000799
-6.21%
$4 million $3,028
Aug 10, 2024 $0.000851
-3.24%
$4.26 million $2,458
Aug 9, 2024 $0.000892
-13.41%
$4.46 million $5,643
Aug 8, 2024 $0.00103
+5.78%
$5.16 million $2,693
Aug 7, 2024 $0.000974
-3.21%
$4.87 million $2,977
Aug 6, 2024 $0.001
+3.20%
$5.02 million $5,936
Aug 5, 2024 $0.000968
-7.34%
$4.84 million $2,331