Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DS SRC Historical Data

DS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 22, 2024 $0.00107
-0.97%
$-- $546
Nov 21, 2024 $0.00108
+1.50%
$5.42 million $542
Nov 19, 2024 $0.00101
+0.83%
$-- $143
Nov 18, 2024 $0.00101
-1.86%
$5.03 million $142
Nov 17, 2024 $0.00102
-1.36%
$5.12 million $508
Nov 16, 2024 $0.00103
+0.36%
$-- $590
Nov 15, 2024 $0.00103
-0.28%
$5.14 million $1,161
Nov 14, 2024 $0.00105
-0.52%
$-- $531
Nov 13, 2024 $0.00106
+1.97%
$5.29 million $680
Nov 12, 2024 $0.00104
-1.43%
$5.2 million $1,027
Nov 11, 2024 $0.00105
+7.10%
$5.27 million $139
Nov 10, 2024 $0.000985
+4.49%
$4.92 million $1,971
Nov 9, 2024 $0.000942
+0.13%
$4.71 million $475
Nov 8, 2024 $0.000941
+0.01%
$4.71 million $119
Nov 3, 2024 $0.00092
-0.34%
$-- $456
Nov 2, 2024 $0.000922
+0.49%
$4.61 million $458
Nov 1, 2024 $0.000918
-2.26%
$4.59 million $459
Oct 30, 2024 $0.000935
-0.40%
$-- $487
Oct 29, 2024 $0.000939
+0.23%
$4.69 million $489
Oct 28, 2024 $0.000936
+3.85%
$4.68 million $933
Oct 27, 2024 $0.000901
+0.63%
$4.51 million $449
Oct 26, 2024 $0.000896
+2.13%
$4.48 million $440
Oct 25, 2024 $0.000877
-1.90%
$4.38 million $2,187
Oct 24, 2024 $0.000894
+3.07%
$4.47 million $894
Oct 23, 2024 $0.000868
+0.56%
$4.34 million $1,304
Oct 22, 2024 $0.000862
+1.56%
$4.31 million $432
Oct 21, 2024 $0.000849
-0.72%
$4.25 million $418
Oct 20, 2024 $0.000855
+0.05%
$4.28 million $846
Oct 19, 2024 $0.000855
+1.56%
$4.27 million $3,403
Oct 18, 2024 $0.000842
+1.61%
$4.21 million $845
Oct 17, 2024 $0.000828
-5.80%
$4.14 million $404
Oct 16, 2024 $0.000879
+0.58%
$4.4 million $440
Oct 15, 2024 $0.000854
-0.57%
$-- $854
Oct 14, 2024 $0.000859
+1.91%
$4.3 million $859
Oct 11, 2024 $0.000455
+0.68%
$-- $1,026
Oct 10, 2024 $0.000452
+5.80%
$2.26 million $1,229
Oct 7, 2024 $0.000566
+5.96%
$-- $339
Oct 6, 2024 $0.000534
-13.98%
$2.67 million $657
Oct 5, 2024 $0.000621
-4.82%
$3.1 million $326
Oct 4, 2024 $0.000641
+0.42%
$-- $320
Oct 3, 2024 $0.000638
+0.13%
$3.19 million $319
Oct 2, 2024 $0.000637
-1.02%
$3.19 million $382
Oct 1, 2024 $0.000661
-0.66%
$-- $346
Sep 30, 2024 $0.000665
+1.33%
$3.32 million $1,838
Sep 29, 2024 $0.000657
-8.58%
$3.28 million $1,773
Sep 28, 2024 $0.000719
-0.74%
$3.59 million $1,246
Sep 27, 2024 $0.000724
+0.99%
$3.62 million $1,485
Sep 26, 2024 $0.000717
-9.93%
$3.58 million $1,791
Sep 25, 2024 $0.000796
-5.55%
$3.98 million $1,613
Sep 24, 2024 $0.000843
+1.56%
$4.21 million $2,348
Download