Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DS SRC Historical Data

DS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 18 $0.00107
+4.68%
$-- $1,373
Nov 11 $0.00103
+4.80%
$5.12 million $4,128
Nov 4 $0.000942
+0.14%
$4.92 million $595
Oct 28 $0.00092
+2.03%
$-- $3,281
Oct 21 $0.000896
+4.69%
$4.51 million $5,673
Oct 14 $0.000855
+1.45%
$4.28 million $7,651
Oct 7 $0.000455
-14.70%
$-- $2,594
Sep 30 $0.000621
-5.38%
$2.67 million $3,532
Sep 23 $0.000719
-14.29%
$3.28 million $10,633
Sep 16 $0.000792
+7.93%
$4.19 million $16,920
Sep 9 $0.00075
+5.58%
$-- $32,376
Sep 2 $0.000725
-11.41%
$3.55 million $11,579
Aug 26 $0.000818
-10.91%
$4.09 million $28,802
Aug 19 $0.000889
+1.49%
$4.59 million $18,456
Aug 12 $0.00095
+19.02%
$4.38 million $29,000
Aug 5 $0.000851
-18.51%
$4 million $22,037
Jul 29 $0.00104
+13.71%
$5.22 million $74,512
Download