Vardo Gold Coin Historical Data

VGC Page 2
Download
Date Close Price change Market cap Trading volume
12:48 AM $ 0.228
+0.00%
$ 22,770 $ 468
12:44 AM $ 0.228
+0.00%
$ 22,770 $ 467
12:38 AM $ 0.227
+0.00%
$ 22,749 $ 467
12:31 AM $ 0.227
+0.00%
$ 22,750 $ 467
12:28 AM $ 0.227
+0.19%
$ 22,750 $ 467
12:24 AM $ 0.227
+0.00%
$ 22,707 $ 467
12:18 AM $ 0.227
+0.00%
$ 22,699 $ 467
12:14 AM $ 0.227
+0.00%
$ 22,698 $ 468
12:08 AM $ 0.227
+0.00%
$ 22,655 $ 468
11:58 PM $ 0.227
+0.00%
$ 22,692 $ 467
11:51 PM $ 0.227
+0.00%
$ 22,693 $ 468
11:48 PM $ 0.227
+0.00%
$ 22,733 $ 468
11:38 PM $ 0.227
+0.00%
$ 22,709 $ 469
11:28 PM $ 0.227
+0.00%
$ 22,736 $ 468
11:18 PM $ 0.228
+0.00%
$ 22,780 $ 469
11:12 PM $ 0.228
+0.00%
$ 22,780 $ 470
11:09 PM $ 0.228
+0.00%
$ 22,780 $ 470
11:08 PM $ 0.227
+0.00%
$ 22,780 $ 470
10:58 PM $ 0.227
+0.00%
$ 22,710 $ 469
10:48 PM $ 0.228
+0.00%
$ 22,752 $ 470
10:47 PM $ 0.228
+0.00%
$ 22,752 $ 470
10:38 PM $ 0.227
+0.00%
$ 22,742 $ 470
10:28 PM $ 0.228
+0.00%
$ 22,787 $ 471
10:18 PM $ 0.228
+0.00%
$ 22,764 $ 472
10:08 PM $ 0.228
+0.00%
$ 22,790 $ 472
9:58 PM $ 0.228
+0.00%
$ 22,773 $ 472
9:48 PM $ 0.228
+0.00%
$ 22,760 $ 472
9:38 PM $ 0.228
+0.00%
$ 22,761 $ 472
9:28 PM $ 0.228
+0.00%
$ 22,786 $ 472
9:18 PM $ 0.228
+0.00%
$ 22,833 $ 474
9:17 PM $ 0.228
+0.00%
$ 22,833 $ 474
9:08 PM $ 0.229
+0.00%
$ 22,857 $ 474
8:58 PM $ 0.229
+0.00%
$ 22,856 $ 474
8:48 PM $ 0.228
+0.00%
$ 22,824 $ 474
8:38 PM $ 0.228
+0.00%
$ 22,788 $ 474
8:28 PM $ 0.228
+0.00%
$ 22,823 $ 473
8:18 PM $ 0.227
+0.00%
$ 22,738 $ 474
8:14 PM $ 0.227
+0.00%
$ 22,738 $ 472
8:08 PM $ 0.228
+0.00%
$ 22,754 $ 472
7:58 PM $ 0.228
+0.00%
$ 22,829 $ 472
7:48 PM $ 0.228
+0.00%
$ 22,821 $ 474
7:38 PM $ 0.228
+0.00%
$ 22,791 $ 474
7:29 PM $ 0.228
+0.00%
$ 22,791 $ 474
7:28 PM $ 0.227
+0.00%
$ 22,791 $ 474
7:18 PM $ 0.227
+0.00%
$ 22,743 $ 473
7:15 PM $ 0.227
+0.00%
$ 22,743 $ 473
7:08 PM $ 0.228
+0.00%
$ 22,825 $ 473
6:58 PM $ 0.228
+0.00%
$ 22,828 $ 475
6:48 PM $ 0.228
+0.28%
$ 22,828 $ 474
6:38 PM $ 0.227
+0.00%
$ 22,716 $ 474