Vardo Gold Coin Historical Data

VGC
Download
Date Close Price change Market cap Trading volume
6:08 AM $ 0.232
+0.00%
$ 23,211 $ 500
5:58 AM $ 0.233
+0.00%
$ 23,270 $ 499
5:48 AM $ 0.232
+0.00%
$ 23,243 $ 500
5:39 AM $ 0.232
+0.00%
$ 23,243 $ 500
5:38 AM $ 0.232
+0.12%
$ 23,243 $ 500
5:28 AM $ 0.231
+0.00%
$ 23,115 $ 499
5:20 AM $ 0.231
+0.00%
$ 23,182 $ 499
5:18 AM $ 0.232
+0.00%
$ 23,182 $ 499
5:10 AM $ 0.232
+0.00%
$ 23,191 $ 501
5:08 AM $ 0.232
+0.00%
$ 23,191 $ 501
4:58 AM $ 0.232
+0.00%
$ 23,208 $ 501
4:50 AM $ 0.232
+0.00%
$ 22,833 $ 501
4:48 AM $ 0.228
+0.00%
$ 22,833 $ 500
4:41 AM $ 0.228
+0.00%
$ 22,824 $ 467
4:38 AM $ 0.228
+0.00%
$ 22,824 $ 467
4:28 AM $ 0.228
+0.00%
$ 22,801 $ 467
4:18 AM $ 0.228
+0.00%
$ 22,810 $ 467
4:11 AM $ 0.228
+0.00%
$ 22,810 $ 467
4:08 AM $ 0.228
+0.00%
$ 22,790 $ 467
3:58 AM $ 0.228
+0.00%
$ 22,775 $ 467
3:48 AM $ 0.228
+0.00%
$ 22,821 $ 467
3:46 AM $ 0.228
+0.00%
$ 22,821 $ 468
3:38 AM $ 0.228
+0.00%
$ 22,789 $ 468
3:28 AM $ 0.227
+0.00%
$ 22,720 $ 467
3:20 AM $ 0.227
+0.00%
$ 22,774 $ 467
3:18 AM $ 0.228
+0.00%
$ 22,774 $ 467
3:08 AM $ 0.228
+0.00%
$ 22,794 $ 468
3:06 AM $ 0.228
+0.00%
$ 22,794 $ 469
3:02 AM $ 0.228
+0.00%
$ 22,795 $ 469
3:01 AM $ 0.228
+0.00%
$ 22,795 $ 469
2:58 AM $ 0.228
+0.00%
$ 22,766 $ 468
2:50 AM $ 0.228
+0.00%
$ 22,782 $ 468
2:48 AM $ 0.228
+0.00%
$ 22,782 $ 468
2:39 AM $ 0.228
+0.00%
$ 22,783 $ 468
2:38 AM $ 0.229
+0.00%
$ 22,783 $ 468
2:35 AM $ 0.229
+0.00%
$ 22,783 $ 471
2:33 AM $ 0.229
+0.00%
$ 22,898 $ 471
2:32 AM $ 0.229
+0.00%
$ 22,898 $ 471
2:28 AM $ 0.228
+0.00%
$ 22,806 $ 471
2:24 AM $ 0.228
+0.00%
$ 22,805 $ 470
2:23 AM $ 0.228
+0.00%
$ 22,805 $ 470
2:18 AM $ 0.228
+0.00%
$ 22,769 $ 470
2:08 AM $ 0.229
+0.00%
$ 22,879 $ 469
2:06 AM $ 0.229
+0.00%
$ 22,879 $ 469
2:03 AM $ 0.229
+0.00%
$ 22,879 $ 469
1:58 AM $ 0.228
+0.00%
$ 22,807 $ 469
1:54 AM $ 0.228
+0.00%
$ 22,806 $ 468
1:49 AM $ 0.228
+0.00%
$ 22,806 $ 468
1:48 AM $ 0.227
+0.00%
$ 22,806 $ 468
1:47 AM $ 0.227
+0.00%
$ 22,806 $ 466
Download