Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Black Agnus Historical Data

FTW Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 11, 2024 $0.0₆269
+5.97%
$2.69 million $13,647
Nov 10, 2024 $0.0₆254
+26.43%
$2.54 million $13,395
Nov 9, 2024 $0.0₆215
+23.75%
$2.15 million $8,560
Nov 8, 2024 $0.0₆174
-5.24%
$1.74 million $8,290
Nov 7, 2024 $0.0₆177
+10.15%
$1.77 million $4,607
Nov 6, 2024 $0.0₆173
-97.95%
$1.73 million $8,242
Nov 5, 2024 $0.0₅84
+366.67%
$84 million $3 million
Nov 4, 2024 $0.0₅18
+942.60%
$18 million $3 million
Nov 3, 2024 $0.0₆173
+8.12%
$1.73 million $10,797
Nov 2, 2024 $0.0₆16
-8.68%
$1.6 million $10,986
Nov 1, 2024 $0.0₆185
+45.81%
$1.85 million $5,467
Oct 31, 2024 $0.0₆128
-29.10%
$1.28 million $7,532
Oct 30, 2024 $0.0₆181
-21.07%
$1.81 million $8,963
Oct 29, 2024 $0.0₆229
+2.75%
$2.29 million $9,358
Oct 28, 2024 $0.0₆22
+9.78%
$2.2 million $12,449
Oct 27, 2024 $0.0₆212
+6.64%
$2.12 million $5,363
Oct 26, 2024 $0.0₆176
-27.87%
$1.76 million $23,420
Oct 25, 2024 $0.0₆242
-4.19%
$2.42 million $16,107
Oct 24, 2024 $0.0₆253
+6.23%
$2.53 million $8,549
Oct 23, 2024 $0.0₆233
-6.05%
$2.33 million $406
Oct 22, 2024 $0.0₆255
-6.34%
$2.55 million $3,267
Oct 21, 2024 $0.0₆272
-0.76%
$2.72 million $13,966
Oct 20, 2024 $0.0₆309
+6.52%
$3.09 million $7,609
Oct 19, 2024 $0.0₆284
-22.17%
$2.84 million $4,878
Oct 18, 2024 $0.0₆357
-9.77%
$3.57 million $2,301
Oct 17, 2024 $0.0₆396
-2.51%
$3.96 million $3,809
Oct 16, 2024 $0.0₆351
+4.46%
$3.51 million $1,753
Oct 15, 2024 $0.0₆316
-43.53%
$3.16 million $8,624
Oct 14, 2024 $0.0₆592
+48.37%
$5.92 million $8,780
Oct 13, 2024 $0.0₆399
-2.66%
$3.99 million $3,147
Oct 12, 2024 $0.0₆476
+1.65%
$4.76 million $4,670
Oct 11, 2024 $0.0₆471
-7.51%
$4.71 million $1,599
Oct 10, 2024 $0.0₆509
+23.01%
$5.09 million $6,973
Oct 9, 2024 $0.0₆414
-24.23%
$4.14 million $15,147
Oct 8, 2024 $0.0₆547
+5.23%
$5.47 million $10,507
Oct 7, 2024 $0.0₆5
-24.13%
$5 million $21,684
Oct 6, 2024 $0.0₆659
-0.65%
$6.59 million $7,924
Oct 5, 2024 $0.0₆663
-99.86%
$6.63 million $9,476
Oct 4, 2024 $0.00049
+75.91K%
$4.9 billion $3 million
Oct 3, 2024 $0.0₆644
-99.87%
$6.44 million $26,740
Oct 2, 2024 $0.00049
-0.02%
$4.9 billion $43
Oct 1, 2024 $0.00049
+986.25%
$4.9 billion $4.6 million
Sep 30, 2024 $0.0000451
-87.11%
$451 million $3.5 million
Sep 29, 2024 $0.00035
+0.00%
$3.5 billion $22
Sep 28, 2024 $0.00035
+675.83%
$3.5 billion $3.6 million
Sep 27, 2024 $0.0000451
+0.22%
$451 million $1.5 million
Sep 26, 2024 $0.000496
+0.00%
$-- $184,144
Sep 25, 2024 $0.000496
+1.04K%
$4.96 billion $10 million
Sep 24, 2024 $0.0000435
-91.28%
$435 million $10 million
Sep 23, 2024 $0.000499
+1.13K%
$4.99 billion $10.1 million