Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Black Agnus Historical Data

FTW Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 31, 2024 $0.0₇166
-10.76%
$165,654 $22,677
Dec 30, 2024 $0.0₇185
-12.33%
$185,228 $5,789
Dec 29, 2024 $0.0₇214
+49.21%
$213,804 $33,846
Dec 28, 2024 $0.0₇223
+21.68%
$222,588 $18,404
Dec 27, 2024 $0.0₇182
-75.01%
$182,413 $6,023
Dec 26, 2024 $0.0₇711
-9.47%
$711,394 $4,575
Dec 25, 2024 $0.0₇783
-7.31%
$783,427 $3,245
Dec 24, 2024 $0.0₇827
+317.44%
$826,722 $1,228
Dec 23, 2024 $0.0₇198
-74.87%
$198,403 $23,837
Dec 22, 2024 $0.0₇786
-19.76%
$785,604 $3,482
Dec 21, 2024 $0.0₇974
-9.77%
$974,089 $5,723
Dec 20, 2024 $0.0₆108
-10.67%
$1.08 million $5,793
Dec 19, 2024 $0.0₆119
+5.28%
$1.19 million $2,924
Dec 18, 2024 $0.0₆113
-22.61%
$1.13 million $8,401
Dec 17, 2024 $0.0₆144
+5.34%
$1.44 million $20,633
Dec 16, 2024 $0.0₆136
+26.41%
$1.36 million $4,899
Dec 15, 2024 $0.0₆107
-19.23%
$1.07 million $12,264
Dec 14, 2024 $0.0₆133
-70.48%
$1.33 million $13,997
Dec 13, 2024 $0.0₆457
+0.35%
$4.57 million $129
Dec 12, 2024 $0.0₆455
-71.53%
$4.55 million $93
Dec 11, 2024 $0.0₅16
-96.99%
$15.96 million $6
Dec 10, 2024 $0.0000534
+1.81K%
$533.98 million $535
Dec 9, 2024 $0.0₅28
+180.00%
$28 million $3 million
Dec 8, 2024 $0.000395
+83.26%
$3.95 billion $43
Dec 7, 2024 $0.000216
+1.02K%
$2.16 billion $71
Dec 6, 2024 $0.0000193
+1.51K%
$193.4 million $28
Dec 5, 2024 $0.0₅12
+9.09%
$12 million $505,753
Dec 4, 2024 $0.0₅11
-76.60%
$11 million $53
Dec 3, 2024 $0.0₅47
+10.10K%
$47 million $3.1 million
Dec 2, 2024 $0.0₇461
+1.15K%
$450,882 $66,762
Dec 1, 2024 $0.0₈427
-92.80%
$42,681 $20,723
Nov 30, 2024 $0.0₇583
+326.59%
$582,805 $8,045
Nov 29, 2024 $0.0₇132
+7.15%
$131,840 $132,100
Nov 28, 2024 $0.0₇137
-31.01%
$137,314 $65,106
Nov 27, 2024 $0.0₇198
-16.15%
$215,123 $36,684
Nov 26, 2024 $0.0₇236
-57.65%
$236,049 $106,385
Nov 25, 2024 $0.0₇549
-33.26%
$549,312 $107,079
Nov 24, 2024 $0.0₇86
-6.44%
$859,789 $154,581
Nov 23, 2024 $0.0₇9
-32.69%
$899,882 $232,402
Nov 22, 2024 $0.0₆117
+0.11%
$1.17 million $96,491
Nov 21, 2024 $0.0₆121
+69.64%
$1.16 million $3,387
Nov 20, 2024 $0.0₇726
-10.96%
$725,376 $12,026
Nov 19, 2024 $0.0₇751
-34.21%
$751,213 $4,170
Nov 18, 2024 $0.0₆115
+27.74%
$1.15 million $11,171
Nov 17, 2024 $0.0₇912
-20.89%
$912,277 $7,813
Nov 16, 2024 $0.0₆117
-4.48%
$1.17 million $7,894
Nov 15, 2024 $0.0₆123
+28.37%
$1.23 million $7,328
Nov 14, 2024 $0.0₇954
-42.06%
$953,974 $7,174
Nov 13, 2024 $0.0₆162
-32.15%
$1.62 million $9,345
Nov 12, 2024 $0.0₆24
-9.60%
$2.4 million $12,939