Kyuzo’s Friends Historical Data

KO Page 9
Download
Date Close Price change Market cap Trading volume
4:57 AM $ 0.00907
+0.00%
$ 9.06 million $ 17,227
4:54 AM $ 0.00907
+0.00%
$ 9.07 million $ 17,390
4:52 AM $ 0.00906
+0.00%
$ 9.07 million $ 17,319
4:49 AM $ 0.00906
+0.00%
$ 9.06 million $ 17,294
4:46 AM $ 0.00906
+0.00%
$ 9.06 million $ 17,299
4:43 AM $ 0.00906
+0.00%
$ 9.06 million $ 17,389
4:38 AM $ 0.00906
+0.00%
$ 9.06 million $ 17,385
4:33 AM $ 0.00906
+0.00%
$ 9.06 million $ 17,680
4:31 AM $ 0.00906
-0.01%
$ 9.06 million $ 17,696
4:28 AM $ 0.00906
+0.00%
$ 9.06 million $ 17,667
4:26 AM $ 0.00907
+0.00%
$ 9.06 million $ 17,639
4:23 AM $ 0.00906
+0.00%
$ 9.06 million $ 17,784
4:21 AM $ 0.00907
+0.00%
$ 9.06 million $ 17,763
4:18 AM $ 0.00906
+0.00%
$ 9.06 million $ 17,743
4:15 AM $ 0.00906
+0.00%
$ 9.06 million $ 17,746
4:12 AM $ 0.00906
+0.00%
$ 9.06 million $ 17,706
4:10 AM $ 0.00906
+0.00%
$ 9.06 million $ 17,731
4:07 AM $ 0.00906
+0.00%
$ 9.06 million $ 17,711
4:01 AM $ 0.00906
+0.00%
$ 9.06 million $ 17,739
4:00 AM $ 0.00906
+0.00%
$ 9.06 million $ 17,739
3:59 AM $ 0.00906
+0.00%
$ 9.06 million $ 17,735
3:56 AM $ 0.00906
+0.00%
$ 9.06 million $ 17,776
3:52 AM $ 0.00906
+0.00%
$ 9.06 million $ 17,772
3:49 AM $ 0.00906
+0.00%
$ 9.06 million $ 17,833
3:44 AM $ 0.00906
+0.00%
$ 9.06 million $ 17,863
3:41 AM $ 0.00905
+0.00%
$ 9.06 million $ 17,867
3:39 AM $ 0.00905
+0.00%
$ 9.05 million $ 17,901
3:37 AM $ 0.00905
+0.00%
$ 9.05 million $ 18,098
3:34 AM $ 0.00905
+0.00%
$ 9.05 million $ 18,080
3:31 AM $ 0.00905
+0.00%
$ 9.05 million $ 18,075
3:29 AM $ 0.00905
+0.00%
$ 9.05 million $ 18,128
3:26 AM $ 0.00906
+0.00%
$ 9.05 million $ 18,146
3:24 AM $ 0.00905
+0.00%
$ 9.05 million $ 18,132
3:22 AM $ 0.00905
+0.00%
$ 9.05 million $ 18,126
3:19 AM $ 0.00906
+0.00%
$ 9.06 million $ 18,126
3:14 AM $ 0.00906
+0.00%
$ 9.06 million $ 18,169
3:11 AM $ 0.00906
+0.00%
$ 9.06 million $ 18,167
3:09 AM $ 0.00906
+0.00%
$ 9.06 million $ 18,163
3:06 AM $ 0.00906
+0.00%
$ 9.06 million $ 18,159
3:03 AM $ 0.00906
+0.00%
$ 9.06 million $ 18,143
3:00 AM $ 0.00906
+0.00%
$ 9.06 million $ 18,138
2:58 AM $ 0.00906
+0.00%
$ 9.06 million $ 18,129
2:55 AM $ 0.00906
+0.00%
$ 9.06 million $ 18,113
2:53 AM $ 0.00906
+0.00%
$ 9.06 million $ 18,161
2:51 AM $ 0.00906
+0.00%
$ 9.06 million $ 18,153
2:48 AM $ 0.00906
+0.00%
$ 9.06 million $ 18,231
2:46 AM $ 0.00906
+0.00%
$ 9.06 million $ 18,222
2:44 AM $ 0.00906
+0.00%
$ 9.06 million $ 18,203
2:41 AM $ 0.00906
+0.00%
$ 9.06 million $ 18,209
2:39 AM $ 0.00906
+0.00%
$ 9.06 million $ 18,189