Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kyuzo’s Friends Historical Data

KO Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 11 AM $0.00333
+0.17%
$3.33 million $1,182
Sep 16, 10 AM $0.00332
-0.20%
$3.32 million $1,113
Sep 16, 9 AM $0.00332
+0.00%
$3.32 million $1,113
Sep 16, 8 AM $0.00332
+0.00%
$3.32 million $1,116
Sep 16, 7 AM $0.00332
+0.00%
$3.32 million $1,129
Sep 16, 6 AM $0.00332
+0.01%
$3.32 million $1,129
Sep 16, 5 AM $0.00332
+0.00%
$3.32 million $1,140
Sep 16, 3 AM $0.00332
+0.00%
$3.32 million $1,141
Sep 16, 2 AM $0.00332
-0.32%
$3.32 million $1,133
Sep 16, 1 AM $0.00334
-0.22%
$3.34 million $1,084
Sep 16, 12 AM $0.00328
+0.00%
$3.28 million $740
Sep 15, 11 PM $0.00329
-0.01%
$3.29 million $739
Sep 15, 10 PM $0.00329
+0.00%
$3.29 million $726
Sep 15, 9 PM $0.00329
+0.00%
$3.29 million $729
Sep 15, 7 PM $0.00329
+0.00%
$3.29 million $729
Sep 15, 6 PM $0.00329
+0.00%
$3.29 million $746
Sep 15, 5 PM $0.0033
+2.00%
$3.3 million $694
Sep 15, 4 PM $0.00323
+0.02%
$3.23 million $412
Sep 15, 3 PM $0.00324
+0.00%
$3.24 million $307
Sep 15, 2 PM $0.00327
+0.00%
$3.27 million $457
Sep 15, 12 PM $0.00327
-0.02%
$3.27 million $445
Sep 15, 10 AM $0.00327
-0.02%
$3.27 million $636
Sep 15, 9 AM $0.00327
-0.02%
$3.27 million $632
Sep 15, 8 AM $0.00327
-0.12%
$3.27 million $662
Sep 15, 7 AM $0.00327
+0.00%
$3.27 million $1,845
Sep 15, 6 AM $0.00327
+0.00%
$3.27 million $3,219
Sep 15, 5 AM $0.00327
+0.00%
$3.27 million $4,366
Sep 15, 3 AM $0.00327
+0.00%
$3.27 million $8,821
Sep 15, 2 AM $0.00327
+0.00%
$3.27 million $8,796
Sep 15, 1 AM $0.00327
-0.04%
$3.27 million $8,796
Sep 15, 12 AM $0.00328
+0.00%
$3.28 million $8,789
Sep 14, 11 PM $0.00328
+0.00%
$3.28 million $8,790
Sep 14, 9 PM $0.00328
+0.00%
$3.28 million $8,790
Sep 14, 7 PM $0.00328
+0.00%
$3.28 million $8,913
Sep 14, 5 PM $0.00329
+0.46%
$3.29 million $8,860
Sep 14, 3 PM $0.00327
+0.00%
$3.27 million $8,704
Sep 14, 2 PM $0.00324
+0.00%
$3.24 million $8,726
Sep 14, 1 PM $0.00324
+0.01%
$3.24 million $8,736
Sep 14, 12 PM $0.00324
-0.71%
$3.24 million $8,665
Sep 14, 11 AM $0.00327
+0.55%
$3.27 million $8,572
Sep 14, 10 AM $0.00325
+0.00%
$3.25 million $8,607
Sep 14, 9 AM $0.00325
-0.17%
$3.25 million $8,600
Sep 14, 8 AM $0.00326
-0.29%
$3.26 million $8,651
Sep 14, 7 AM $0.00327
-6.99%
$3.27 million $7,533
Sep 14, 6 AM $0.00352
+1.07%
$3.52 million $6,435
Sep 14, 5 AM $0.00348
-7.15%
$3.48 million $5,788
Sep 14, 4 AM $0.00375
+13.49%
$3.75 million $3,780
Sep 14, 3 AM $0.00328
+0.00%
$3.28 million $712
Sep 14, 2 AM $0.00327
+0.00%
$3.27 million $719
Sep 14, 12 AM $0.00327
+0.00%
$3.27 million $1,187