Kyuzo’s Friends Historical Data

KO Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 11 AM $ 0.0117
+0.26%
$ 11.73 million $ 53
May 27, 10 AM $ 0.0119
+2.37%
$ 11.9 million $ 49
May 27, 1 AM $ 0.0118
-0.18%
$ 11.77 million $ 72
May 27, 12 AM $ 0.0117
+0.00%
$ 11.67 million $ 63
May 26, 9 PM $ 0.012
+0.00%
$ 12.04 million $ 62
May 26, 8 PM $ 0.0121
-0.44%
$ 12.13 million $ 62
May 26, 7 PM $ 0.0121
+0.94%
$ 12.07 million $ 61
May 26, 6 PM $ 0.012
+0.00%
$ 12.03 million $ 60
May 26, 5 PM $ 0.012
-2.39%
$ 12.03 million $ 59
May 26, 4 PM $ 0.0121
+1.28%
$ 12.11 million $ 31
May 26, 8 AM $ 0.0119
-0.76%
$ 11.85 million $ 32
May 26, 7 AM $ 0.0117
+0.00%
$ 11.72 million $ 30
May 25, 2 PM $ 0.0115
+0.00%
$ 11.51 million $ 10
May 25, 6 AM $ 0.0119
+0.00%
$ 11.91 million $ 13
May 25, 4 AM $ 0.0117
+0.02%
$ 11.73 million $ 13
May 25, 2 AM $ 0.0117
+2.56%
$ 11.66 million $ 13
May 24, 4 PM $ 0.012
+0.00%
$ 11.97 million $ 21
May 24, 9 AM $ 0.0118
+2.49%
$ 11.78 million $ 36
May 23, 10 PM $ 0.0118
-0.81%
$ 11.84 million $ 57
May 23, 1 PM $ 0.0122
+1.45%
$ 12.24 million $ 46
May 23, 11 AM $ 0.0122
+1.62%
$ 12.21 million $ 38
May 23, 10 AM $ 0.0119
+0.00%
$ 11.86 million $ 35
May 23, 9 AM $ 0.0118
-1.92%
$ 11.85 million $ 33
May 23, 8 AM $ 0.0122
+0.00%
$ 12.24 million $ 32
May 23, 6 AM $ 0.012
+0.00%
$ 12.05 million $ 30
May 23, 5 AM $ 0.012
+0.00%
$ 12.03 million $ 30
May 23, 4 AM $ 0.0121
+5.87%
$ 12.14 million $ 20
May 23, 1 AM $ 0.0121
+0.00%
$ 12.11 million $ 24
May 23, 12 AM $ 0.0123
+1.55%
$ 12.3 million $ 24
May 22, 10 PM $ 0.012
+0.00%
$ 11.96 million $ 45
May 22, 9 PM $ 0.012
+0.00%
$ 12.04 million $ 42
May 22, 7 AM $ 0.0124
+0.00%
$ 12.45 million $ 78
May 22, 2 AM $ 0.0118
+5.70%
$ 11.81 million $ 123
May 22, 1 AM $ 0.0115
+0.33%
$ 11.52 million $ 108
May 21, 11 PM $ 0.0109
+0.00%
$ 10.94 million $ 121
May 21, 10 PM $ 0.0114
+14.27%
$ 11.37 million $ 120
May 21, 9 PM $ 0.0121
-4.04%
$ 12.15 million $ 59
May 21, 8 PM $ 0.0132
+11.76%
$ 13.23 million $ 46
May 21, 7 PM $ 0.012
+0.00%
$ 12.05 million $ 43
May 21, 4 PM $ 0.0112
-4.01%
$ 11.15 million $ 46
May 21, 11 AM $ 0.0117
+0.00%
$ 11.69 million $ 54
May 21, 9 AM $ 0.0118
+0.00%
$ 11.79 million $ 56
May 21, 8 AM $ 0.0114
+2.43%
$ 11.4 million $ 56
May 21, 12 AM $ 0.0118
-1.48%
$ 11.75 million $ 74
May 20, 11 PM $ 0.0116
-1.68%
$ 11.59 million $ 73
May 20, 10 PM $ 0.0118
+0.81%
$ 11.79 million $ 63
May 20, 9 PM $ 0.0116
-3.20%
$ 11.56 million $ 61
May 20, 7 PM $ 0.0115
-3.78%
$ 11.53 million $ 55
May 20, 6 PM $ 0.012
-1.94%
$ 11.98 million $ 59
May 20, 5 PM $ 0.0121
+0.00%
$ 12.12 million $ 62