Kyuzo’s Friends Historical Data

KO Page 8
Download
Date Close Price change Market cap Trading volume
5:48 AM $ 0.00905
+0.00%
$ 9.05 million $ 18,019
5:46 AM $ 0.00905
+0.00%
$ 9.05 million $ 18,000
5:43 AM $ 0.00905
+0.00%
$ 9.05 million $ 17,996
5:41 AM $ 0.00905
+0.00%
$ 9.05 million $ 18,009
5:38 AM $ 0.00904
+0.00%
$ 9.04 million $ 17,976
5:36 AM $ 0.00904
+0.00%
$ 9.04 million $ 17,996
5:33 AM $ 0.00904
+0.00%
$ 9.04 million $ 17,995
5:31 AM $ 0.00905
+0.00%
$ 9.04 million $ 17,972
5:28 AM $ 0.00904
+0.00%
$ 9.04 million $ 17,950
5:25 AM $ 0.00904
+0.00%
$ 9.04 million $ 17,964
5:21 AM $ 0.00904
+0.00%
$ 9.04 million $ 17,989
5:19 AM $ 0.00904
+0.00%
$ 9.04 million $ 17,820
5:18 AM $ 0.00904
-0.01%
$ 9.04 million $ 17,820
5:14 AM $ 0.00904
+0.00%
$ 9.04 million $ 17,840
5:11 AM $ 0.00904
+0.00%
$ 9.04 million $ 17,834
5:09 AM $ 0.00905
+0.00%
$ 9.05 million $ 17,811
5:07 AM $ 0.00905
+0.00%
$ 9.05 million $ 17,805
5:03 AM $ 0.00904
-0.25%
$ 9.04 million $ 17,266
5:01 AM $ 0.00907
+0.00%
$ 9.04 million $ 17,268
4:59 AM $ 0.00906
+0.00%
$ 9.06 million $ 17,242
4:57 AM $ 0.00907
+0.00%
$ 9.06 million $ 17,227
4:54 AM $ 0.00907
+0.00%
$ 9.07 million $ 17,390
4:52 AM $ 0.00906
+0.00%
$ 9.07 million $ 17,319
4:49 AM $ 0.00906
+0.00%
$ 9.06 million $ 17,294
4:46 AM $ 0.00906
+0.00%
$ 9.06 million $ 17,299
4:43 AM $ 0.00906
+0.00%
$ 9.06 million $ 17,389
4:38 AM $ 0.00906
+0.00%
$ 9.06 million $ 17,385
4:33 AM $ 0.00906
+0.00%
$ 9.06 million $ 17,680
4:31 AM $ 0.00906
-0.01%
$ 9.06 million $ 17,696
4:28 AM $ 0.00906
+0.00%
$ 9.06 million $ 17,667
4:26 AM $ 0.00907
+0.00%
$ 9.06 million $ 17,639
4:23 AM $ 0.00906
+0.00%
$ 9.06 million $ 17,784
4:21 AM $ 0.00907
+0.00%
$ 9.06 million $ 17,763
4:18 AM $ 0.00906
+0.00%
$ 9.06 million $ 17,743
4:15 AM $ 0.00906
+0.00%
$ 9.06 million $ 17,746
4:12 AM $ 0.00906
+0.00%
$ 9.06 million $ 17,706
4:10 AM $ 0.00906
+0.00%
$ 9.06 million $ 17,731
4:07 AM $ 0.00906
+0.00%
$ 9.06 million $ 17,711
4:01 AM $ 0.00906
+0.00%
$ 9.06 million $ 17,739
4:00 AM $ 0.00906
+0.00%
$ 9.06 million $ 17,739
3:59 AM $ 0.00906
+0.00%
$ 9.06 million $ 17,735
3:56 AM $ 0.00906
+0.00%
$ 9.06 million $ 17,776
3:52 AM $ 0.00906
+0.00%
$ 9.06 million $ 17,772
3:49 AM $ 0.00906
+0.00%
$ 9.06 million $ 17,833
3:44 AM $ 0.00906
+0.00%
$ 9.06 million $ 17,863
3:41 AM $ 0.00905
+0.00%
$ 9.06 million $ 17,867
3:39 AM $ 0.00905
+0.00%
$ 9.05 million $ 17,901
3:37 AM $ 0.00905
+0.00%
$ 9.05 million $ 18,098
3:34 AM $ 0.00905
+0.00%
$ 9.05 million $ 18,080
3:31 AM $ 0.00905
+0.00%
$ 9.05 million $ 18,075