Kyuzo’s Friends Historical Data

KO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 PM $ 0.0112
+2.01%
$ 11.2 million $ 96
Jun 4, 1 PM $ 0.0109
+0.00%
$ 10.85 million $ 86
Jun 4, 12 AM $ 0.0115
+0.58%
$ 11.51 million $ 45
Jun 3, 11 PM $ 0.0114
-0.42%
$ 11.45 million $ 43
Jun 3, 10 PM $ 0.0116
+0.00%
$ 11.61 million $ 36
Jun 3, 9 PM $ 0.0116
-1.46%
$ 11.61 million $ 36
Jun 3, 8 PM $ 0.0114
+0.00%
$ 11.43 million $ 12
Jun 3, 8 AM $ 0.0117
+0.00%
$ 11.68 million $ 38
Jun 2, 9 PM $ 0.0117
+0.00%
$ 11.74 million $ 119
Jun 2, 5 PM $ 0.0118
+3.72%
$ 11.82 million $ 129
Jun 2, 4 PM $ 0.0113
+0.00%
$ 11.29 million $ 108
Jun 2, 6 AM $ 0.0114
-2.29%
$ 11.36 million $ 168
Jun 2, 5 AM $ 0.0115
+0.00%
$ 11.53 million $ 105
Jun 2, 12 AM $ 0.0119
+0.00%
$ 11.92 million $ 123
Jun 1, 11 PM $ 0.0119
-0.44%
$ 11.91 million $ 128
Jun 1, 5 PM $ 0.0118
+0.00%
$ 11.83 million $ 129
Jun 1, 2 PM $ 0.0117
+0.00%
$ 11.67 million $ 127
Jun 1, 11 AM $ 0.0118
+2.35%
$ 11.84 million $ 121
Jun 1, 10 AM $ 0.0116
+0.00%
$ 11.62 million $ 64
Jun 1, 7 AM $ 0.0117
+0.94%
$ 11.7 million $ 69
Jun 1, 5 AM $ 0.0118
-2.39%
$ 11.78 million $ 67
May 31, 9 PM $ 0.0115
-1.38%
$ 11.49 million $ 88
May 31, 4 PM $ 0.0116
+0.00%
$ 11.63 million $ 94
May 31, 10 AM $ 0.0118
+0.00%
$ 11.79 million $ 93
May 31, 9 AM $ 0.0117
+0.00%
$ 11.71 million $ 85
May 31, 8 AM $ 0.012
-1.07%
$ 12.04 million $ 80
May 31, 4 AM $ 0.0117
+0.55%
$ 11.71 million $ 74
May 31, 3 AM $ 0.0115
+4.18%
$ 11.49 million $ 70
May 31, 2 AM $ 0.0123
-0.55%
$ 12.25 million $ 53
May 31, 1 AM $ 0.0122
-1.31%
$ 12.17 million $ 32
May 30, 10 PM $ 0.0118
+0.00%
$ 11.8 million $ 27
May 30, 9 PM $ 0.0117
+0.00%
$ 11.65 million $ 28
May 30, 12 PM $ 0.0122
+0.00%
$ 12.15 million $ 14
May 30, 3 AM $ 0.0122
+0.00%
$ 12.18 million $ 15
May 29, 9 PM $ 0.0119
+0.00%
$ 11.91 million $ 10
May 29, 2 PM $ 0.0116
+2.00%
$ 11.65 million $ 8
May 29, 10 AM $ 0.0117
-0.37%
$ 11.72 million $ 27
May 29, 6 AM $ 0.0118
-1.08%
$ 11.79 million $ 27
May 28, 2 PM $ 0.012
-0.80%
$ 11.97 million $ 36
May 28, 1 AM $ 0.0116
+0.00%
$ 11.61 million $ 41
May 28, 12 AM $ 0.0116
+0.00%
$ 11.63 million $ 41
May 27, 10 PM $ 0.0114
+0.00%
$ 11.4 million $ 41
May 27, 8 PM $ 0.0118
+0.00%
$ 11.77 million $ 41
May 27, 7 PM $ 0.0118
+0.00%
$ 11.77 million $ 41
May 27, 5 PM $ 0.0121
+0.00%
$ 12.1 million $ 42
May 27, 4 PM $ 0.0116
+0.00%
$ 11.55 million $ 68
May 27, 3 PM $ 0.0119
+0.00%
$ 11.88 million $ 66
May 27, 12 PM $ 0.0118
+1.34%
$ 11.82 million $ 54
May 27, 11 AM $ 0.0117
+0.26%
$ 11.73 million $ 53
May 27, 10 AM $ 0.0119
+2.37%
$ 11.9 million $ 49