Kyuzo’s Friends Historical Data

KO Page 7
Download
Date Close Price change Market cap Trading volume
6:55 AM $ 0.00904
+0.00%
$ 9.04 million $ 18,947
6:53 AM $ 0.00904
+0.00%
$ 9.04 million $ 18,951
6:50 AM $ 0.00904
+0.00%
$ 9.04 million $ 18,842
6:48 AM $ 0.00904
+0.00%
$ 9.04 million $ 18,828
6:43 AM $ 0.00904
+0.00%
$ 9.04 million $ 18,830
6:40 AM $ 0.00904
+0.00%
$ 9.04 million $ 18,874
6:38 AM $ 0.00905
+0.00%
$ 9.05 million $ 18,842
6:32 AM $ 0.00905
+0.00%
$ 9.05 million $ 18,811
6:30 AM $ 0.00905
+0.00%
$ 9.05 million $ 18,781
6:26 AM $ 0.00908
+0.00%
$ 9.08 million $ 18,367
6:22 AM $ 0.00908
+0.00%
$ 9.08 million $ 18,390
6:19 AM $ 0.00907
+0.00%
$ 9.07 million $ 18,374
6:17 AM $ 0.00907
+0.00%
$ 9.07 million $ 18,406
6:16 AM $ 0.00906
+0.14%
$ 9.07 million $ 17,985
6:15 AM $ 0.00905
+0.00%
$ 9.07 million $ 17,961
6:07 AM $ 0.00905
+0.00%
$ 9.05 million $ 18,039
6:04 AM $ 0.00905
+0.00%
$ 9.05 million $ 18,009
6:01 AM $ 0.00905
+0.00%
$ 9.05 million $ 18,024
5:59 AM $ 0.00905
+0.00%
$ 9.05 million $ 17,975
5:56 AM $ 0.00905
+0.00%
$ 9.05 million $ 17,964
5:54 AM $ 0.00905
+0.00%
$ 9.05 million $ 17,984
5:48 AM $ 0.00905
+0.00%
$ 9.05 million $ 18,019
5:46 AM $ 0.00905
+0.00%
$ 9.05 million $ 18,000
5:43 AM $ 0.00905
+0.00%
$ 9.05 million $ 17,996
5:41 AM $ 0.00905
+0.00%
$ 9.05 million $ 18,009
5:38 AM $ 0.00904
+0.00%
$ 9.04 million $ 17,976
5:36 AM $ 0.00904
+0.00%
$ 9.04 million $ 17,996
5:33 AM $ 0.00904
+0.00%
$ 9.04 million $ 17,995
5:31 AM $ 0.00905
+0.00%
$ 9.04 million $ 17,972
5:28 AM $ 0.00904
+0.00%
$ 9.04 million $ 17,950
5:25 AM $ 0.00904
+0.00%
$ 9.04 million $ 17,964
5:21 AM $ 0.00904
+0.00%
$ 9.04 million $ 17,989
5:19 AM $ 0.00904
+0.00%
$ 9.04 million $ 17,820
5:18 AM $ 0.00904
-0.01%
$ 9.04 million $ 17,820
5:14 AM $ 0.00904
+0.00%
$ 9.04 million $ 17,840
5:11 AM $ 0.00904
+0.00%
$ 9.04 million $ 17,834
5:09 AM $ 0.00905
+0.00%
$ 9.05 million $ 17,811
5:07 AM $ 0.00905
+0.00%
$ 9.05 million $ 17,805
5:03 AM $ 0.00904
-0.25%
$ 9.04 million $ 17,266
5:01 AM $ 0.00907
+0.00%
$ 9.04 million $ 17,268
4:59 AM $ 0.00906
+0.00%
$ 9.06 million $ 17,242
4:57 AM $ 0.00907
+0.00%
$ 9.06 million $ 17,227
4:54 AM $ 0.00907
+0.00%
$ 9.07 million $ 17,390
4:52 AM $ 0.00906
+0.00%
$ 9.07 million $ 17,319
4:49 AM $ 0.00906
+0.00%
$ 9.06 million $ 17,294
4:46 AM $ 0.00906
+0.00%
$ 9.06 million $ 17,299
4:43 AM $ 0.00906
+0.00%
$ 9.06 million $ 17,389
4:38 AM $ 0.00906
+0.00%
$ 9.06 million $ 17,385
4:33 AM $ 0.00906
+0.00%
$ 9.06 million $ 17,680
4:31 AM $ 0.00906
-0.01%
$ 9.06 million $ 17,696