Kyuzo’s Friends Historical Data

KO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 AM $ 0.01
+0.03%
$ 10 million $ 6,624
Jun 12, 12 AM $ 0.00999
-0.01%
$ 9.99 million $ 6,543
Jun 11, 12 PM $ 0.00997
+0.02%
$ 9.97 million $ 8,034
Jun 11, 11 AM $ 0.00997
+0.02%
$ 9.97 million $ 10,313
Jun 11, 10 AM $ 0.00996
+0.16%
$ 9.96 million $ 10,150
Jun 11, 2 AM $ 0.01
+0.04%
$ 10 million $ 8,847
Jun 11, 1 AM $ 0.00999
+0.02%
$ 9.99 million $ 4,373
Jun 10, 11 PM $ 0.00999
+0.06%
$ 9.99 million $ 4,343
Jun 10, 10 PM $ 0.00999
-0.13%
$ 9.99 million $ 4,195
Jun 10, 3 PM $ 0.00999
-4.39%
$ 9.99 million $ 3,901
Jun 10, 1 PM $ 0.01
+0.44%
$ 10 million $ 3,454
Jun 10, 12 PM $ 0.00994
-3.69%
$ 9.94 million $ 2,418
Jun 10, 6 AM $ 0.0103
+0.00%
$ 10.33 million $ 169
Jun 10, 4 AM $ 0.0103
-0.75%
$ 10.34 million $ 168
Jun 9, 10 AM $ 0.0103
-1.12%
$ 10.35 million $ 103
Jun 9, 9 AM $ 0.0105
+0.58%
$ 10.47 million $ 103
Jun 9, 8 AM $ 0.0104
+0.00%
$ 10.41 million $ 157
Jun 9, 7 AM $ 0.0109
+1.34%
$ 10.88 million $ 157
Jun 8, 11 AM $ 0.0103
+3.43%
$ 10.32 million $ 5,413
Jun 8, 10 AM $ 0.00998
+0.00%
$ 9.98 million $ 5,406
Jun 8, 9 AM $ 0.00997
-4.56%
$ 9.97 million $ 5,403
Jun 8, 8 AM $ 0.0104
+0.00%
$ 10.45 million $ 10,087
Jun 8, 6 AM $ 0.0108
+2.36%
$ 10.77 million $ 10,082
Jun 8, 4 AM $ 0.00995
+0.00%
$ 9.95 million $ 10,024
Jun 8, 3 AM $ 0.00995
-0.20%
$ 9.95 million $ 10,009
Jun 8, 2 AM $ 0.00997
+0.08%
$ 9.97 million $ 7,821
Jun 8, 1 AM $ 0.00996
-0.03%
$ 9.96 million $ 6,446
Jun 7, 8 PM $ 0.00998
+0.05%
$ 9.98 million $ 6,331
Jun 7, 10 AM $ 0.01
+0.00%
$ 10.01 million $ 7,546
Jun 7, 9 AM $ 0.01
+0.27%
$ 10 million $ 7,543
Jun 7, 8 AM $ 0.00997
-3.43%
$ 9.97 million $ 7,518
Jun 7, 5 AM $ 0.00999
+0.00%
$ -- $ 3,285
Jun 7, 4 AM $ 0.01
+0.01%
$ 10 million $ 3,352
Jun 7, 1 AM $ 0.00999
-0.20%
$ 9.99 million $ 2,682
Jun 6, 10 PM $ 0.00997
-4.42%
$ 9.97 million $ 2,371
Jun 6, 6 PM $ 0.01
-5.97%
$ 10.01 million $ 1,692
Jun 6, 2 PM $ 0.01
+0.26%
$ 10.02 million $ 1,747
Jun 6, 11 AM $ 0.0102
+0.00%
$ 10.21 million $ 629
Jun 6, 10 AM $ 0.01
+0.21%
$ 10.03 million $ 1,122
Jun 6, 9 AM $ 0.01
+0.13%
$ 10.01 million $ 1,105
Jun 5, 6 PM $ 0.0106
+0.00%
$ 10.57 million $ 128
Jun 5, 5 PM $ 0.0102
+0.00%
$ 10.22 million $ 128
Jun 5, 2 PM $ 0.0109
+7.60%
$ 10.85 million $ 178
Jun 5, 1 PM $ 0.0101
+0.00%
$ 10.09 million $ 171
Jun 5, 10 AM $ 0.0101
-1.69%
$ 10.09 million $ 170
Jun 5, 4 AM $ 0.0107
+0.00%
$ 10.66 million $ 150
Jun 5, 12 AM $ 0.0103
+0.86%
$ 10.31 million $ 171
Jun 4, 5 PM $ 0.0106
+0.00%
$ 10.58 million $ 108
Jun 4, 4 PM $ 0.0106
+0.00%
$ 10.57 million $ 104
Jun 4, 2 PM $ 0.0112
+2.01%
$ 11.2 million $ 96