Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kyuzo’s Friends Historical Data

KO Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 10 PM $0.00344
-0.52%
$3.44 million $17,349
Sep 20, 9 PM $0.00345
+0.61%
$3.45 million $17,466
Sep 20, 8 PM $0.00342
+0.81%
$3.42 million $17,518
Sep 20, 7 PM $0.00339
+0.85%
$3.39 million $17,318
Sep 20, 6 PM $0.00335
+0.65%
$3.35 million $16,655
Sep 20, 5 PM $0.00334
-0.74%
$3.34 million $17,320
Sep 20, 4 PM $0.00336
+1.60%
$3.36 million $17,333
Sep 20, 3 PM $0.00332
+8.52%
$3.32 million $16,978
Sep 20, 2 PM $0.00306
-0.10%
$3.06 million $15,041
Sep 20, 1 PM $0.00307
-0.03%
$3.07 million $15,616
Sep 20, 12 PM $0.00307
+0.52%
$3.07 million $16,004
Sep 20, 11 AM $0.00306
-2.47%
$3.06 million $16,069
Sep 20, 10 AM $0.00314
+1.74%
$3.14 million $15,855
Sep 20, 9 AM $0.00309
+0.17%
$3.09 million $15,497
Sep 20, 8 AM $0.00309
+0.25%
$3.09 million $15,819
Sep 20, 7 AM $0.00307
-1.14%
$3.07 million $15,692
Sep 20, 6 AM $0.0031
+0.23%
$3.1 million $15,725
Sep 20, 5 AM $0.0031
-0.61%
$3.1 million $15,671
Sep 20, 4 AM $0.00313
+0.16%
$3.13 million $15,740
Sep 20, 3 AM $0.00312
-0.04%
$3.12 million $15,786
Sep 20, 2 AM $0.00312
-1.05%
$3.12 million $15,974
Sep 20, 1 AM $0.00316
+0.15%
$3.16 million $16,196
Sep 20, 12 AM $0.00316
+0.33%
$3.16 million $16,273
Sep 19, 11 PM $0.00315
-0.71%
$3.15 million $16,268
Sep 19, 10 PM $0.00317
-1.00%
$3.17 million $16,233
Sep 19, 9 PM $0.00321
+0.46%
$3.21 million $16,151
Sep 19, 8 PM $0.0032
+0.07%
$3.2 million $16,132
Sep 19, 7 PM $0.00319
+2.14%
$3.19 million $16,093
Sep 19, 6 PM $0.00313
-1.21%
$3.13 million $15,868
Sep 19, 5 PM $0.00316
+1.16%
$3.16 million $15,347
Sep 19, 4 PM $0.00313
+0.14%
$3.13 million $15,413
Sep 19, 3 PM $0.00313
+0.06%
$3.13 million $15,487
Sep 19, 2 PM $0.00313
-1.18%
$3.13 million $15,459
Sep 19, 1 PM $0.00318
+1.59%
$3.18 million $15,383
Sep 19, 12 PM $0.00313
+0.87%
$3.13 million $20,782
Sep 19, 11 AM $0.00311
+0.72%
$3.11 million $30,717
Sep 19, 10 AM $0.00308
+0.76%
$3.08 million $41,820
Sep 19, 9 AM $0.00306
+0.07%
$3.06 million $51,693
Sep 19, 8 AM $0.00306
+0.36%
$3.06 million $61,126
Sep 19, 7 AM $0.00306
+0.75%
$3.06 million $70,354
Sep 19, 6 AM $0.00303
+0.43%
$3.03 million $78,693
Sep 19, 5 AM $0.00301
-0.29%
$3.01 million $89,446
Sep 19, 4 AM $0.00303
+0.00%
$3.03 million $98,587
Sep 19, 3 AM $0.00303
-0.39%
$3.03 million $107,456
Sep 19, 2 AM $0.00304
-0.09%
$3.04 million $111,846
Sep 19, 1 AM $0.00304
-0.93%
$3.04 million $111,004
Sep 19, 12 AM $0.00306
+0.69%
$3.06 million $110,319
Sep 18, 11 PM $0.00305
-0.80%
$3.05 million $109,736
Sep 18, 10 PM $0.00307
-0.37%
$3.07 million $109,186
Sep 18, 9 PM $0.00308
+0.80%
$3.08 million $108,699