Kyuzo’s Friends Historical Data

KO Page 62
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 AM $ 0.0193
+0.10%
$ 19.26 million $ 231,869
Dec 1, 8 AM $ 0.0192
-0.52%
$ 19.24 million $ 237,752
Dec 1, 7 AM $ 0.0193
+0.26%
$ 19.34 million $ 249,171
Dec 1, 6 AM $ 0.0193
+0.05%
$ 19.33 million $ 450,535
Dec 1, 5 AM $ 0.0193
-0.12%
$ 19.32 million $ 461,847
Dec 1, 4 AM $ 0.0193
-0.25%
$ 19.33 million $ 466,418
Dec 1, 3 AM $ 0.0193
-0.99%
$ 19.34 million $ 474,764
Dec 1, 2 AM $ 0.0196
+0.94%
$ 19.59 million $ 477,894
Dec 1, 1 AM $ 0.0194
-0.21%
$ 19.41 million $ 480,682
Dec 1, 12 AM $ 0.0194
-0.54%
$ 19.44 million $ 539,270
Download