Kyuzo’s Friends Historical Data

KO Page 61
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 AM $ 0.0142
+0.37%
$ 14.22 million $ 388,547
Dec 3, 9 AM $ 0.0141
+0.55%
$ 14.15 million $ 391,588
Dec 3, 8 AM $ 0.0142
-1.23%
$ 14.17 million $ 391,451
Dec 3, 7 AM $ 0.0143
-1.51%
$ 14.35 million $ 391,543
Dec 3, 6 AM $ 0.0146
+0.54%
$ 14.56 million $ 378,607
Dec 3, 5 AM $ 0.0145
+1.34%
$ 14.49 million $ 373,748
Dec 3, 4 AM $ 0.0143
+0.98%
$ 14.32 million $ 373,465
Dec 3, 3 AM $ 0.0142
+0.31%
$ 14.24 million $ 362,881
Dec 3, 2 AM $ 0.014
-3.98%
$ 13.99 million $ 356,939
Dec 3, 1 AM $ 0.0146
+0.98%
$ 14.62 million $ 354,047
Dec 3, 12 AM $ 0.0145
+1.15%
$ 14.47 million $ 350,487
Dec 2, 11 PM $ 0.0143
+1.20%
$ 14.3 million $ 344,837
Dec 2, 10 PM $ 0.0147
+1.68%
$ 14.74 million $ 339,804
Dec 2, 9 PM $ 0.0146
+1.31%
$ 14.55 million $ 332,351
Dec 2, 8 PM $ 0.0144
+1.33%
$ 14.36 million $ 323,897
Dec 2, 7 PM $ 0.0143
-3.21%
$ 14.34 million $ 320,585
Dec 2, 6 PM $ 0.0148
+1.32%
$ 14.81 million $ 309,793
Dec 2, 5 PM $ 0.0146
-1.15%
$ 14.64 million $ 303,529
Dec 2, 4 PM $ 0.0148
-0.54%
$ 14.8 million $ 301,765
Dec 2, 3 PM $ 0.0149
-2.06%
$ 14.91 million $ 304,858
Dec 2, 2 PM $ 0.0152
-2.52%
$ 15.18 million $ 307,768
Dec 2, 1 PM $ 0.0156
+0.18%
$ 15.57 million $ 306,691
Dec 2, 12 PM $ 0.0155
-0.50%
$ 15.52 million $ 313,182
Dec 2, 11 AM $ 0.0155
-0.61%
$ 15.59 million $ 315,619
Dec 2, 10 AM $ 0.0157
+0.67%
$ 15.67 million $ 327,053
Dec 2, 9 AM $ 0.0156
-0.71%
$ 15.57 million $ 325,310
Dec 2, 8 AM $ 0.0156
+1.88%
$ 15.58 million $ 314,762
Dec 2, 7 AM $ 0.0153
-0.96%
$ 15.29 million $ 307,717
Dec 2, 6 AM $ 0.0154
-1.84%
$ 15.44 million $ 307,226
Dec 2, 5 AM $ 0.0159
+1.96%
$ 15.94 million $ 307,282
Dec 2, 4 AM $ 0.0156
+0.21%
$ 15.63 million $ 303,530
Dec 2, 3 AM $ 0.0156
+0.62%
$ 15.6 million $ 301,951
Dec 2, 2 AM $ 0.0155
+1.73%
$ 15.55 million $ 299,193
Dec 2, 1 AM $ 0.0154
+1.23%
$ 15.35 million $ 291,646
Dec 2, 12 AM $ 0.0151
-6.16%
$ 15.13 million $ 285,445
Dec 1, 11 PM $ 0.0161
-4.62%
$ 16.12 million $ 275,270
Dec 1, 10 PM $ 0.017
+1.23%
$ 16.99 million $ 267,471
Dec 1, 9 PM $ 0.017
-0.02%
$ 17.05 million $ 260,368
Dec 1, 8 PM $ 0.0171
-1.66%
$ 17.05 million $ 259,655
Dec 1, 7 PM $ 0.0174
-0.08%
$ 17.36 million $ 254,661
Dec 1, 6 PM $ 0.0174
-0.79%
$ 17.41 million $ 251,648
Dec 1, 5 PM $ 0.0175
+0.70%
$ 17.47 million $ 248,625
Dec 1, 4 PM $ 0.0173
-2.61%
$ 17.3 million $ 241,227
Dec 1, 3 PM $ 0.0178
+0.03%
$ 17.79 million $ 236,818
Dec 1, 2 PM $ 0.0178
+2.07%
$ 17.79 million $ 231,812
Dec 1, 1 PM $ 0.0175
+1.86%
$ 17.47 million $ 240,131
Dec 1, 12 PM $ 0.017
-9.64%
$ 17.01 million $ 233,706
Dec 1, 11 AM $ 0.0188
-1.89%
$ 18.83 million $ 231,396
Dec 1, 10 AM $ 0.0192
-0.36%
$ 19.19 million $ 226,368
Dec 1, 9 AM $ 0.0193
+0.10%
$ 19.26 million $ 231,869