Kyuzo’s Friends Historical Data

KO Page 6
Download
Date Close Price change Market cap Trading volume
8:04 AM $ 0.00904
+0.00%
$ 9.04 million $ 19,113
8:02 AM $ 0.00904
+0.00%
$ 9.04 million $ 19,104
8:00 AM $ 0.00904
+0.00%
$ 9.04 million $ 19,107
7:57 AM $ 0.00904
+0.00%
$ 9.04 million $ 19,120
7:55 AM $ 0.00904
+0.00%
$ 9.04 million $ 19,088
7:52 AM $ 0.00904
+0.00%
$ 9.04 million $ 19,167
7:49 AM $ 0.00904
+0.00%
$ 9.04 million $ 19,170
7:47 AM $ 0.00904
+0.00%
$ 9.04 million $ 19,134
7:45 AM $ 0.00904
+0.00%
$ 9.04 million $ 19,111
7:42 AM $ 0.00904
+0.00%
$ 9.04 million $ 19,137
7:40 AM $ 0.00904
+0.00%
$ 9.04 million $ 19,136
7:38 AM $ 0.00904
+0.00%
$ 9.04 million $ 19,167
7:35 AM $ 0.00904
+0.00%
$ 9.04 million $ 19,142
7:30 AM $ 0.00903
+0.00%
$ 9.03 million $ 19,123
7:28 AM $ 0.00903
+0.00%
$ 9.03 million $ 19,021
7:25 AM $ 0.00903
+0.00%
$ 9.03 million $ 19,015
7:22 AM $ 0.00903
+0.00%
$ 9.03 million $ 19,056
7:19 AM $ 0.00903
+0.00%
$ 9.03 million $ 19,011
7:17 AM $ 0.00903
+0.00%
$ 9.03 million $ 18,998
7:14 AM $ 0.00903
+0.00%
$ 9.03 million $ 19,018
7:12 AM $ 0.00904
+0.00%
$ 9.03 million $ 18,982
7:11 AM $ 0.00904
+0.00%
$ 9.03 million $ 18,930
7:10 AM $ 0.00904
+0.00%
$ 9.03 million $ 18,930
7:08 AM $ 0.00904
+0.01%
$ 9.04 million $ 18,937
7:05 AM $ 0.00904
+0.00%
$ 9.04 million $ 18,942
7:03 AM $ 0.00904
+0.00%
$ 9.04 million $ 18,930
6:58 AM $ 0.00904
+0.00%
$ 9.04 million $ 18,977
6:55 AM $ 0.00904
+0.00%
$ 9.04 million $ 18,947
6:53 AM $ 0.00904
+0.00%
$ 9.04 million $ 18,951
6:50 AM $ 0.00904
+0.00%
$ 9.04 million $ 18,842
6:48 AM $ 0.00904
+0.00%
$ 9.04 million $ 18,828
6:43 AM $ 0.00904
+0.00%
$ 9.04 million $ 18,830
6:40 AM $ 0.00904
+0.00%
$ 9.04 million $ 18,874
6:38 AM $ 0.00905
+0.00%
$ 9.05 million $ 18,842
6:32 AM $ 0.00905
+0.00%
$ 9.05 million $ 18,811
6:30 AM $ 0.00905
+0.00%
$ 9.05 million $ 18,781
6:26 AM $ 0.00908
+0.00%
$ 9.08 million $ 18,367
6:22 AM $ 0.00908
+0.00%
$ 9.08 million $ 18,390
6:19 AM $ 0.00907
+0.00%
$ 9.07 million $ 18,374
6:17 AM $ 0.00907
+0.00%
$ 9.07 million $ 18,406
6:16 AM $ 0.00906
+0.14%
$ 9.07 million $ 17,985
6:15 AM $ 0.00905
+0.00%
$ 9.07 million $ 17,961
6:07 AM $ 0.00905
+0.00%
$ 9.05 million $ 18,039
6:04 AM $ 0.00905
+0.00%
$ 9.05 million $ 18,009
6:01 AM $ 0.00905
+0.00%
$ 9.05 million $ 18,024
5:59 AM $ 0.00905
+0.00%
$ 9.05 million $ 17,975
5:56 AM $ 0.00905
+0.00%
$ 9.05 million $ 17,964
5:54 AM $ 0.00905
+0.00%
$ 9.05 million $ 17,984
5:48 AM $ 0.00905
+0.00%
$ 9.05 million $ 18,019
5:46 AM $ 0.00905
+0.00%
$ 9.05 million $ 18,000