Kyuzo’s Friends Historical Data

KO Page 59
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 PM $ 0.0146
-2.11%
$ 14.59 million $ 197,718
Dec 7, 4 PM $ 0.0149
+0.34%
$ 14.9 million $ 198,334
Dec 7, 3 PM $ 0.0149
-0.37%
$ 14.87 million $ 207,791
Dec 7, 2 PM $ 0.015
-0.99%
$ 14.99 million $ 222,900
Dec 7, 1 PM $ 0.0151
-0.78%
$ 15.1 million $ 230,811
Dec 7, 12 PM $ 0.0152
+1.67%
$ 15.22 million $ 240,068
Dec 7, 11 AM $ 0.0149
-5.03%
$ 14.9 million $ 249,908
Dec 7, 10 AM $ 0.0157
-0.82%
$ 15.67 million $ 253,501
Dec 7, 9 AM $ 0.0158
+0.38%
$ 15.8 million $ 263,741
Dec 7, 8 AM $ 0.0157
+0.69%
$ 15.73 million $ 271,028
Dec 7, 7 AM $ 0.0156
-2.91%
$ 15.62 million $ 282,537
Dec 7, 6 AM $ 0.0162
-0.12%
$ 16.23 million $ 284,014
Dec 7, 5 AM $ 0.0162
+0.50%
$ 16.25 million $ 287,905
Dec 7, 4 AM $ 0.0161
+2.88%
$ 16.11 million $ 288,141
Dec 7, 3 AM $ 0.0157
+2.52%
$ 15.74 million $ 287,411
Dec 7, 2 AM $ 0.0153
-5.95%
$ 15.34 million $ 287,660
Dec 7, 1 AM $ 0.0164
+0.99%
$ 16.39 million $ 283,584
Dec 7, 12 AM $ 0.0163
+0.12%
$ 16.25 million $ 285,383
Dec 6, 11 PM $ 0.0162
+0.62%
$ 16.22 million $ 285,414
Dec 6, 5 PM $ 0.0182
+3.13%
$ 18.18 million $ 248,185
Dec 6, 4 PM $ 0.0176
-6.41%
$ 17.63 million $ 247,421
Dec 6, 3 PM $ 0.0188
+7.09%
$ 18.84 million $ 240,408
Dec 6, 2 PM $ 0.0176
+0.18%
$ 17.56 million $ 229,751
Dec 6, 1 PM $ 0.0175
-4.40%
$ 17.53 million $ 229,669
Dec 6, 12 PM $ 0.0183
+3.57%
$ 18.32 million $ 217,851
Dec 6, 11 AM $ 0.0177
+3.39%
$ 17.69 million $ 204,540
Dec 6, 10 AM $ 0.0171
-0.09%
$ 17.08 million $ 197,685
Dec 6, 9 AM $ 0.0171
-1.32%
$ 17.09 million $ 187,348
Dec 6, 8 AM $ 0.0173
+2.71%
$ 17.32 million $ 180,135
Dec 6, 7 AM $ 0.0169
+1.85%
$ 16.88 million $ 167,691
Dec 6, 6 AM $ 0.0164
-2.57%
$ 16.39 million $ 165,528
Dec 6, 5 AM $ 0.0168
+2.11%
$ 16.78 million $ 161,443
Dec 6, 4 AM $ 0.0164
+1.48%
$ 16.43 million $ 161,176
Dec 6, 3 AM $ 0.0165
+1.42%
$ 16.48 million $ 160,193
Dec 6, 2 AM $ 0.0163
-0.66%
$ 16.33 million $ 164,400
Dec 6, 1 AM $ 0.0164
-1.35%
$ 16.44 million $ 167,896
Dec 6, 12 AM $ 0.016
-2.63%
$ 16.04 million $ 164,987
Dec 5, 11 PM $ 0.0165
+4.21%
$ 16.49 million $ 162,760
Dec 5, 10 PM $ 0.0158
+0.00%
$ 15.78 million $ 159,979
Dec 5, 9 PM $ 0.0158
+0.37%
$ 15.78 million $ 165,764
Dec 5, 8 PM $ 0.0157
+0.19%
$ 15.73 million $ 171,122
Dec 5, 7 PM $ 0.0157
-0.43%
$ 15.73 million $ 176,239
Dec 5, 6 PM $ 0.0158
-0.63%
$ 15.83 million $ 190,341
Dec 5, 5 PM $ 0.0159
-0.80%
$ 15.93 million $ 212,880
Dec 5, 4 PM $ 0.016
+0.12%
$ 15.99 million $ 223,690
Dec 5, 3 PM $ 0.016
-1.31%
$ 15.97 million $ 239,510
Dec 5, 2 PM $ 0.0162
+2.74%
$ 16.18 million $ 247,154
Dec 5, 1 PM $ 0.0156
+0.57%
$ 15.57 million $ 252,136
Dec 5, 12 PM $ 0.0155
-0.07%
$ 15.48 million $ 267,138
Dec 5, 11 AM $ 0.0155
-1.19%
$ 15.49 million $ 282,795