Kyuzo’s Friends Historical Data

KO Page 58
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 PM $ 0.0126
+1.37%
$ 12.58 million $ 186,069
Dec 9, 5 PM $ 0.0124
+2.73%
$ 12.41 million $ 184,988
Dec 9, 4 PM $ 0.0122
-1.14%
$ 12.16 million $ 185,188
Dec 9, 3 PM $ 0.0123
-3.00%
$ 12.27 million $ 183,627
Dec 9, 2 PM $ 0.0126
+1.69%
$ 12.61 million $ 183,817
Dec 9, 1 PM $ 0.0124
+0.32%
$ 12.41 million $ 181,509
Dec 9, 12 PM $ 0.0124
-2.14%
$ 12.37 million $ 180,747
Dec 9, 11 AM $ 0.0126
+0.80%
$ 12.65 million $ 178,647
Dec 9, 10 AM $ 0.0125
-3.46%
$ 12.55 million $ 177,481
Dec 9, 9 AM $ 0.0128
+2.72%
$ 12.85 million $ 174,501
Dec 9, 8 AM $ 0.0125
-0.16%
$ 12.51 million $ 176,649
Dec 9, 7 AM $ 0.0125
-0.32%
$ 12.54 million $ 176,913
Dec 9, 6 AM $ 0.0126
+0.24%
$ 12.58 million $ 179,878
Dec 9, 5 AM $ 0.0125
+1.46%
$ 12.51 million $ 179,874
Dec 9, 4 AM $ 0.0123
-0.73%
$ 12.3 million $ 180,400
Dec 9, 3 AM $ 0.0124
+0.81%
$ 12.39 million $ 180,159
Dec 9, 2 AM $ 0.0123
-2.77%
$ 12.3 million $ 175,963
Dec 9, 1 AM $ 0.0132
-3.23%
$ 13.2 million $ 173,907
Dec 9, 12 AM $ 0.0136
+1.11%
$ 13.64 million $ 170,723
Dec 8, 11 PM $ 0.0135
-0.30%
$ 13.46 million $ 168,909
Dec 8, 10 PM $ 0.0135
+0.30%
$ 13.48 million $ 175,600
Dec 8, 9 PM $ 0.0135
+0.36%
$ 13.47 million $ 182,024
Dec 8, 8 PM $ 0.0134
-5.72%
$ 13.43 million $ 183,137
Dec 8, 7 PM $ 0.0142
-0.56%
$ 14.17 million $ 181,327
Dec 8, 6 PM $ 0.0142
+0.28%
$ 14.22 million $ 188,469
Dec 8, 5 PM $ 0.0141
-1.38%
$ 14.11 million $ 190,750
Dec 8, 4 PM $ 0.0142
-1.95%
$ 14.17 million $ 193,234
Dec 8, 3 PM $ 0.0145
-0.40%
$ 14.47 million $ 192,151
Dec 8, 2 PM $ 0.0145
-0.47%
$ 14.5 million $ 191,159
Dec 8, 1 PM $ 0.0146
+0.26%
$ 14.57 million $ 189,923
Dec 8, 12 PM $ 0.0145
-0.27%
$ 14.53 million $ 191,586
Dec 8, 11 AM $ 0.0146
-0.08%
$ 14.57 million $ 196,699
Dec 8, 10 AM $ 0.0146
-0.87%
$ 14.61 million $ 203,782
Dec 8, 9 AM $ 0.0148
-0.08%
$ 14.81 million $ 204,804
Dec 8, 8 AM $ 0.0148
-0.87%
$ 14.82 million $ 202,551
Dec 8, 7 AM $ 0.0149
+0.13%
$ 14.95 million $ 201,887
Dec 8, 6 AM $ 0.0149
+0.27%
$ 14.93 million $ 197,889
Dec 8, 5 AM $ 0.015
+0.94%
$ 14.96 million $ 197,502
Dec 8, 4 AM $ 0.0148
-0.54%
$ 14.78 million $ 197,134
Dec 8, 3 AM $ 0.0149
-0.73%
$ 14.86 million $ 195,241
Dec 8, 2 AM $ 0.0149
+0.61%
$ 14.91 million $ 193,784
Dec 8, 1 AM $ 0.0148
-2.36%
$ 14.83 million $ 193,838
Dec 8, 12 AM $ 0.0152
+0.60%
$ 15.19 million $ 191,160
Dec 7, 11 PM $ 0.0151
+4.41%
$ 14.6 million $ 192,454
Dec 7, 10 PM $ 0.0145
+1.93%
$ 14.46 million $ 189,359
Dec 7, 9 PM $ 0.0142
-1.10%
$ 14.33 million $ 189,952
Dec 7, 8 PM $ 0.0143
-2.03%
$ 14.25 million $ 189,957
Dec 7, 7 PM $ 0.0144
-2.03%
$ 14.36 million $ 192,149
Dec 7, 6 PM $ 0.0147
+0.32%
$ 14.7 million $ 195,199
Dec 7, 5 PM $ 0.0146
-2.11%
$ 14.59 million $ 197,718