Kyuzo’s Friends Historical Data

KO Page 57
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 PM $ 0.0104
-1.69%
$ 10.44 million $ 155,917
Dec 11, 5 PM $ 0.0106
-4.84%
$ 10.62 million $ 155,936
Dec 11, 4 PM $ 0.0112
-1.15%
$ 11.17 million $ 157,673
Dec 11, 3 PM $ 0.0113
+0.27%
$ 11.33 million $ 159,773
Dec 11, 2 PM $ 0.0114
-2.91%
$ 11.36 million $ 164,538
Dec 11, 1 PM $ 0.0117
-0.43%
$ 11.7 million $ 165,719
Dec 11, 12 PM $ 0.0118
+2.07%
$ 11.84 million $ 175,880
Dec 11, 11 AM $ 0.0116
-4.75%
$ 11.62 million $ 178,796
Dec 11, 10 AM $ 0.0123
-2.23%
$ 12.29 million $ 175,633
Dec 11, 9 AM $ 0.0126
-1.02%
$ 12.58 million $ 175,429
Dec 11, 8 AM $ 0.0127
-2.22%
$ 12.75 million $ 176,870
Dec 11, 7 AM $ 0.0131
-0.53%
$ 13.05 million $ 173,412
Dec 11, 6 AM $ 0.0131
+0.31%
$ 13.1 million $ 171,821
Dec 11, 5 AM $ 0.0131
+0.46%
$ 13.07 million $ 170,710
Dec 11, 4 AM $ 0.0131
-1.20%
$ 13.15 million $ 171,143
Dec 11, 3 AM $ 0.0133
+1.99%
$ 13.31 million $ 169,118
Dec 11, 2 AM $ 0.0131
+0.31%
$ 13.08 million $ 170,115
Dec 11, 1 AM $ 0.013
+1.09%
$ 13.03 million $ 173,311
Dec 11, 12 AM $ 0.0129
-3.08%
$ 12.89 million $ 172,118
Dec 10, 11 PM $ 0.0133
+0.60%
$ 13.33 million $ 169,911
Dec 10, 10 PM $ 0.0133
+2.23%
$ 13.29 million $ 170,907
Dec 10, 9 PM $ 0.013
+1.88%
$ 13 million $ 169,023
Dec 10, 8 PM $ 0.0128
-0.93%
$ 12.85 million $ 166,756
Dec 10, 7 PM $ 0.013
+0.70%
$ 12.99 million $ 167,116
Dec 10, 6 PM $ 0.013
+0.00%
$ 12.99 million $ 168,615
Dec 10, 5 PM $ 0.013
+0.85%
$ 13 million $ 170,960
Dec 10, 4 PM $ 0.0129
+2.78%
$ 12.92 million $ 171,663
Dec 10, 3 PM $ 0.0127
-9.89%
$ 12.66 million $ 171,021
Dec 10, 2 PM $ 0.0134
+5.04%
$ 13.35 million $ 165,540
Dec 10, 1 PM $ 0.0127
-0.31%
$ 12.71 million $ 163,284
Dec 10, 12 PM $ 0.0127
+2.25%
$ 12.75 million $ 158,961
Dec 10, 11 AM $ 0.0125
+0.24%
$ 12.47 million $ 157,489
Dec 10, 10 AM $ 0.0124
+0.40%
$ 12.42 million $ 158,566
Dec 10, 9 AM $ 0.0124
-2.06%
$ 12.37 million $ 161,946
Dec 10, 8 AM $ 0.0126
+0.72%
$ 12.57 million $ 160,776
Dec 10, 7 AM $ 0.0124
-0.24%
$ 12.45 million $ 159,436
Dec 10, 6 AM $ 0.0125
+0.48%
$ 12.54 million $ 162,206
Dec 10, 5 AM $ 0.0124
-0.16%
$ 12.41 million $ 162,544
Dec 10, 4 AM $ 0.0124
-1.59%
$ 12.4 million $ 163,055
Dec 10, 3 AM $ 0.0127
-1.47%
$ 12.73 million $ 165,436
Dec 10, 2 AM $ 0.0129
+3.53%
$ 12.9 million $ 170,510
Dec 10, 1 AM $ 0.0125
+0.00%
$ 12.48 million $ 172,831
Dec 10, 12 AM $ 0.0124
+1.47%
$ 12.4 million $ 179,399
Dec 9, 11 PM $ 0.0122
-0.08%
$ 12.21 million $ 181,018
Dec 9, 10 PM $ 0.0122
+0.74%
$ 12.18 million $ 178,444
Dec 9, 9 PM $ 0.0121
+0.00%
$ 12.1 million $ 179,599
Dec 9, 8 PM $ 0.0121
-1.94%
$ 12.13 million $ 180,579
Dec 9, 7 PM $ 0.0124
-0.32%
$ 12.37 million $ 187,540
Dec 9, 6 PM $ 0.0126
+1.37%
$ 12.58 million $ 186,069
Dec 9, 5 PM $ 0.0124
+2.73%
$ 12.41 million $ 184,988