Kyuzo’s Friends Historical Data

KO Page 56
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 PM $ 0.0108
-0.55%
$ 10.85 million $ 147,651
Dec 13, 6 PM $ 0.0109
+0.65%
$ 10.91 million $ 148,685
Dec 13, 5 PM $ 0.0108
-1.55%
$ 10.82 million $ 151,005
Dec 13, 4 PM $ 0.011
+1.11%
$ 10.97 million $ 150,908
Dec 13, 3 PM $ 0.0108
+0.19%
$ 10.8 million $ 153,403
Dec 13, 2 PM $ 0.0108
+0.09%
$ 10.78 million $ 152,954
Dec 13, 1 PM $ 0.0107
-0.19%
$ 10.72 million $ 149,830
Dec 13, 12 PM $ 0.0107
+0.66%
$ 10.74 million $ 151,182
Dec 13, 11 AM $ 0.0107
+0.47%
$ 10.66 million $ 150,500
Dec 13, 10 AM $ 0.0106
-0.28%
$ 10.56 million $ 150,221
Dec 13, 9 AM $ 0.0106
-2.30%
$ 10.6 million $ 148,595
Dec 13, 8 AM $ 0.0108
-1.45%
$ 10.85 million $ 147,792
Dec 13, 7 AM $ 0.011
-8.55%
$ 11.02 million $ 146,636
Dec 13, 6 AM $ 0.012
+3.26%
$ 12.05 million $ 143,901
Dec 13, 5 AM $ 0.0116
+3.10%
$ 11.64 million $ 145,929
Dec 13, 4 AM $ 0.0113
+1.44%
$ 11.29 million $ 144,085
Dec 13, 3 AM $ 0.0111
-3.30%
$ 11.13 million $ 143,429
Dec 13, 2 AM $ 0.0114
+1.89%
$ 11.35 million $ 140,499
Dec 13, 1 AM $ 0.0111
+0.45%
$ 11.14 million $ 136,028
Dec 13, 12 AM $ 0.0111
+0.45%
$ 11.09 million $ 137,370
Dec 12, 11 PM $ 0.0111
+0.18%
$ 11.05 million $ 140,272
Dec 12, 10 PM $ 0.011
+0.09%
$ 11.03 million $ 139,451
Dec 12, 9 PM $ 0.011
+0.46%
$ 11.03 million $ 139,049
Dec 12, 8 PM $ 0.011
+0.09%
$ 10.98 million $ 140,029
Dec 12, 7 PM $ 0.0109
-2.06%
$ 10.95 million $ 141,237
Dec 12, 6 PM $ 0.0112
-1.15%
$ 11.18 million $ 139,459
Dec 12, 5 PM $ 0.0113
+3.11%
$ 11.27 million $ 136,960
Dec 12, 4 PM $ 0.0109
-0.64%
$ 10.94 million $ 135,647
Dec 12, 3 PM $ 0.011
-0.09%
$ 10.98 million $ 134,835
Dec 12, 2 PM $ 0.011
-0.09%
$ 10.99 million $ 136,491
Dec 12, 1 PM $ 0.011
+0.18%
$ 10.99 million $ 135,838
Dec 12, 12 PM $ 0.011
-0.09%
$ 10.97 million $ 135,306
Dec 12, 11 AM $ 0.011
+0.37%
$ 10.97 million $ 136,760
Dec 12, 10 AM $ 0.0109
+0.28%
$ 10.93 million $ 140,795
Dec 12, 9 AM $ 0.0109
+0.74%
$ 10.91 million $ 141,041
Dec 12, 8 AM $ 0.0108
+0.37%
$ 10.81 million $ 141,159
Dec 12, 7 AM $ 0.0108
-1.19%
$ 10.77 million $ 144,341
Dec 12, 6 AM $ 0.0114
+5.09%
$ 11.36 million $ 145,638
Dec 12, 5 AM $ 0.0108
+0.46%
$ 10.82 million $ 144,793
Dec 12, 4 AM $ 0.0108
+0.56%
$ 10.78 million $ 145,180
Dec 12, 3 AM $ 0.0107
-0.28%
$ 10.68 million $ 147,343
Dec 12, 2 AM $ 0.0108
+0.74%
$ 10.8 million $ 147,748
Dec 12, 1 AM $ 0.0107
+0.09%
$ 10.69 million $ 147,595
Dec 12, 12 AM $ 0.0107
+2.01%
$ 10.68 million $ 148,522
Dec 11, 11 PM $ 0.0105
+0.19%
$ 10.46 million $ 149,341
Dec 11, 10 PM $ 0.0105
-0.10%
$ 10.43 million $ 151,530
Dec 11, 9 PM $ 0.0104
-0.48%
$ 10.42 million $ 153,696
Dec 11, 8 PM $ 0.0104
+1.36%
$ 10.45 million $ 155,975
Dec 11, 7 PM $ 0.0103
-1.34%
$ 10.31 million $ 156,027
Dec 11, 6 PM $ 0.0104
-1.69%
$ 10.44 million $ 155,917