Kyuzo’s Friends Historical Data

KO Page 54
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 PM $ 0.00809
-0.12%
$ 8.09 million $ 104,108
Dec 17, 8 PM $ 0.0081
+0.25%
$ 8.1 million $ 106,107
Dec 17, 7 PM $ 0.00808
-0.37%
$ 8.08 million $ 106,165
Dec 17, 6 PM $ 0.00811
+0.50%
$ 8.13 million $ 106,278
Dec 17, 5 PM $ 0.00806
-0.12%
$ 8.06 million $ 108,520
Dec 17, 4 PM $ 0.00809
+1.00%
$ 8.09 million $ 108,603
Dec 17, 3 PM $ 0.00801
-4.53%
$ 8.01 million $ 108,548
Dec 17, 2 PM $ 0.00841
-5.08%
$ 8.41 million $ 108,589
Dec 17, 1 PM $ 0.00856
+0.00%
$ 8.56 million $ 106,951
Dec 17, 12 PM $ 0.00855
+0.00%
$ 8.55 million $ 106,865
Dec 17, 11 AM $ 0.00855
-1.16%
$ 8.55 million $ 107,133
Dec 17, 10 AM $ 0.00865
-0.46%
$ 8.65 million $ 107,312
Dec 17, 9 AM $ 0.0087
-0.80%
$ 8.7 million $ 107,613
Dec 17, 8 AM $ 0.00878
-0.11%
$ 8.78 million $ 107,898
Dec 17, 7 AM $ 0.00881
-0.34%
$ 8.81 million $ 107,248
Dec 17, 6 AM $ 0.00884
+1.26%
$ 8.84 million $ 107,187
Dec 17, 5 AM $ 0.00873
+0.23%
$ 8.73 million $ 107,063
Dec 17, 4 AM $ 0.00872
+0.23%
$ 8.72 million $ 107,595
Dec 17, 3 AM $ 0.0087
+0.12%
$ 8.7 million $ 107,759
Dec 17, 2 AM $ 0.00869
-0.11%
$ 8.69 million $ 107,940
Dec 17, 1 AM $ 0.00872
-0.23%
$ 8.72 million $ 108,095
Dec 17, 12 AM $ 0.00875
+0.00%
$ 8.75 million $ 108,520
Dec 16, 11 PM $ 0.00876
-0.23%
$ 8.76 million $ 108,801
Dec 16, 10 PM $ 0.00879
+0.00%
$ 8.79 million $ 109,235
Dec 16, 9 PM $ 0.00879
-0.45%
$ 8.79 million $ 109,545
Dec 16, 8 PM $ 0.00882
+0.23%
$ 8.82 million $ 107,855
Dec 16, 7 PM $ 0.0088
+0.46%
$ 8.8 million $ 108,127
Dec 16, 6 PM $ 0.00876
-0.11%
$ 8.76 million $ 108,457
Dec 16, 5 PM $ 0.00877
-0.45%
$ 8.77 million $ 106,415
Dec 16, 4 PM $ 0.00881
-1.01%
$ 8.81 million $ 106,667
Dec 16, 3 PM $ 0.0089
-1.66%
$ 8.9 million $ 107,109
Dec 16, 2 PM $ 0.00908
-2.05%
$ 9.08 million $ 107,452
Dec 16, 1 PM $ 0.00926
-0.64%
$ 9.26 million $ 107,750
Dec 16, 12 PM $ 0.00932
+0.32%
$ 9.32 million $ 108,425
Dec 16, 11 AM $ 0.00933
+0.76%
$ 9.33 million $ 108,693
Dec 16, 10 AM $ 0.00925
-1.91%
$ 9.25 million $ 109,258
Dec 16, 9 AM $ 0.00949
-6.87%
$ 9.49 million $ 109,483
Dec 16, 8 AM $ 0.0102
-0.59%
$ 10.19 million $ 109,923
Dec 16, 7 AM $ 0.0103
-0.10%
$ 10.26 million $ 110,094
Dec 16, 6 AM $ 0.0103
-0.10%
$ 10.27 million $ 110,450
Dec 16, 5 AM $ 0.0103
+0.29%
$ 10.26 million $ 110,868
Dec 16, 4 AM $ 0.0102
+0.10%
$ 10.23 million $ 110,918
Dec 16, 3 AM $ 0.0102
-0.20%
$ 10.22 million $ 111,165
Dec 16, 2 AM $ 0.0102
+0.29%
$ 10.24 million $ 111,251
Dec 16, 1 AM $ 0.0102
+0.39%
$ 10.23 million $ 111,359
Dec 16, 12 AM $ 0.0102
+0.00%
$ 10.19 million $ 111,399
Dec 15, 11 PM $ 0.0102
-1.26%
$ 10.22 million $ 111,528
Dec 15, 10 PM $ 0.0103
-0.10%
$ 10.32 million $ 111,436
Dec 15, 9 PM $ 0.0103
-0.29%
$ 10.32 million $ 111,376
Dec 15, 8 PM $ 0.0103
+0.00%
$ 10.35 million $ 111,379