Kyuzo’s Friends Historical Data

KO Page 53
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 PM $ 0.00721
-0.28%
$ 7.21 million $ 103,087
Dec 19, 9 PM $ 0.00722
-0.14%
$ 7.22 million $ 103,090
Dec 19, 8 PM $ 0.00723
-0.41%
$ 7.23 million $ 102,991
Dec 19, 7 PM $ 0.00726
-0.14%
$ 7.26 million $ 103,096
Dec 19, 6 PM $ 0.00727
-0.27%
$ 7.27 million $ 103,036
Dec 19, 5 PM $ 0.00729
+0.28%
$ 7.29 million $ 102,884
Dec 19, 4 PM $ 0.00727
-0.41%
$ 7.27 million $ 102,826
Dec 19, 3 PM $ 0.0073
-0.68%
$ 7.3 million $ 102,622
Dec 19, 2 PM $ 0.00735
-0.54%
$ 7.35 million $ 102,754
Dec 19, 1 PM $ 0.00739
+0.41%
$ 7.39 million $ 102,670
Dec 19, 12 PM $ 0.00736
-0.67%
$ 7.36 million $ 102,689
Dec 19, 11 AM $ 0.00741
-0.13%
$ 7.41 million $ 102,608
Dec 19, 10 AM $ 0.00742
-0.27%
$ 7.42 million $ 102,608
Dec 19, 9 AM $ 0.00745
-0.13%
$ 7.45 million $ 102,493
Dec 19, 8 AM $ 0.00746
-0.27%
$ 7.46 million $ 102,482
Dec 19, 7 AM $ 0.00748
-0.93%
$ 7.48 million $ 102,346
Dec 19, 6 AM $ 0.00754
+0.27%
$ 7.54 million $ 102,355
Dec 19, 5 AM $ 0.00754
+0.13%
$ 7.54 million $ 102,345
Dec 19, 4 AM $ 0.00754
-0.13%
$ 7.54 million $ 102,250
Dec 19, 3 AM $ 0.00757
-0.39%
$ 7.57 million $ 102,249
Dec 19, 2 AM $ 0.00759
-2.69%
$ 7.59 million $ 102,251
Dec 19, 1 AM $ 0.00781
-0.13%
$ 7.81 million $ 102,142
Dec 19, 12 AM $ 0.00779
-0.38%
$ 7.79 million $ 102,107
Dec 18, 11 PM $ 0.00783
+0.38%
$ 7.83 million $ 102,042
Dec 18, 10 PM $ 0.0078
+0.00%
$ 7.8 million $ 101,881
Dec 18, 9 PM $ 0.00779
+0.13%
$ 7.79 million $ 101,666
Dec 18, 8 PM $ 0.00778
-0.13%
$ 7.78 million $ 101,766
Dec 18, 7 PM $ 0.00779
+0.13%
$ 7.79 million $ 101,551
Dec 18, 6 PM $ 0.00774
-0.77%
$ 7.74 million $ 101,533
Dec 18, 5 PM $ 0.0078
-0.13%
$ 7.8 million $ 101,714
Dec 18, 4 PM $ 0.00781
-0.13%
$ 7.81 million $ 101,722
Dec 18, 3 PM $ 0.00782
+2.62%
$ 7.82 million $ 101,881
Dec 18, 2 PM $ 0.00763
-4.62%
$ 7.63 million $ 101,774
Dec 18, 1 PM $ 0.008
+4.03%
$ 8 million $ 102,398
Dec 18, 12 PM $ 0.00765
-1.92%
$ 7.65 million $ 103,411
Dec 18, 11 AM $ 0.00781
-0.26%
$ 7.81 million $ 103,438
Dec 18, 10 AM $ 0.00783
-0.38%
$ 7.83 million $ 103,344
Dec 18, 9 AM $ 0.00786
-0.13%
$ 7.86 million $ 103,195
Dec 18, 8 AM $ 0.00787
+0.25%
$ 7.87 million $ 103,151
Dec 18, 7 AM $ 0.00785
-0.88%
$ 7.85 million $ 103,877
Dec 18, 6 AM $ 0.00795
+0.13%
$ 7.95 million $ 103,943
Dec 18, 5 AM $ 0.00794
-0.63%
$ 7.98 million $ 103,923
Dec 18, 4 AM $ 0.00798
+0.00%
$ 7.98 million $ 103,940
Dec 18, 3 AM $ 0.00798
+0.00%
$ 7.98 million $ 103,950
Dec 18, 2 AM $ 0.00799
+0.50%
$ 7.99 million $ 103,969
Dec 18, 1 AM $ 0.00797
+0.50%
$ 7.97 million $ 104,025
Dec 18, 12 AM $ 0.00793
-1.49%
$ 7.93 million $ 104,046
Dec 17, 11 PM $ 0.00805
-0.62%
$ 8.05 million $ 104,052
Dec 17, 10 PM $ 0.0081
-0.25%
$ 8.1 million $ 104,031
Dec 17, 9 PM $ 0.00809
-0.12%
$ 8.09 million $ 104,108