Kyuzo’s Friends Historical Data

KO Page 52
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 PM $ 0.00764
+0.00%
$ 7.64 million $ 107,966
Dec 21, 10 PM $ 0.00764
-0.26%
$ 7.64 million $ 107,836
Dec 21, 9 PM $ 0.00766
+0.92%
$ 7.66 million $ 107,906
Dec 21, 8 PM $ 0.0076
-0.91%
$ 7.6 million $ 107,572
Dec 21, 7 PM $ 0.00766
+0.39%
$ 7.66 million $ 106,654
Dec 21, 6 PM $ 0.00763
-0.39%
$ 7.63 million $ 106,569
Dec 21, 5 PM $ 0.00766
+0.92%
$ 7.66 million $ 106,427
Dec 21, 4 PM $ 0.0076
+2.01%
$ 7.6 million $ 106,174
Dec 21, 3 PM $ 0.00745
-5.82%
$ 7.45 million $ 105,986
Dec 21, 2 PM $ 0.00765
+2.14%
$ 7.65 million $ 103,162
Dec 21, 1 PM $ 0.00748
+0.94%
$ 7.48 million $ 103,063
Dec 21, 12 PM $ 0.00741
+0.41%
$ 7.41 million $ 103,113
Dec 21, 11 AM $ 0.00738
-1.20%
$ 7.38 million $ 102,940
Dec 21, 10 AM $ 0.00747
+1.77%
$ 7.47 million $ 103,319
Dec 21, 9 AM $ 0.00734
+0.55%
$ 7.34 million $ 103,249
Dec 21, 8 AM $ 0.0073
+0.41%
$ 7.3 million $ 103,416
Dec 21, 7 AM $ 0.00728
-0.55%
$ 7.28 million $ 103,434
Dec 21, 6 AM $ 0.0073
-0.14%
$ 7.3 million $ 103,352
Dec 21, 5 AM $ 0.00731
-0.54%
$ 7.31 million $ 102,463
Dec 21, 4 AM $ 0.00737
+0.00%
$ 7.37 million $ 102,470
Dec 21, 3 AM $ 0.00737
+0.00%
$ 7.37 million $ 102,390
Dec 21, 2 AM $ 0.00738
+0.96%
$ 7.38 million $ 102,082
Dec 21, 1 AM $ 0.00731
+0.00%
$ 7.31 million $ 102,126
Dec 21, 12 AM $ 0.00731
+0.00%
$ 7.31 million $ 102,231
Dec 20, 11 PM $ 0.00732
+0.41%
$ 7.32 million $ 102,247
Dec 20, 10 PM $ 0.00729
-0.27%
$ 7.29 million $ 102,322
Dec 20, 9 PM $ 0.00732
+0.27%
$ 7.32 million $ 102,391
Dec 20, 8 PM $ 0.0073
+0.14%
$ 7.3 million $ 102,476
Dec 20, 7 PM $ 0.0073
+0.27%
$ 7.3 million $ 102,574
Dec 20, 6 PM $ 0.00729
+0.00%
$ 7.29 million $ 102,620
Dec 20, 5 PM $ 0.00729
+0.14%
$ 7.29 million $ 102,890
Dec 20, 4 PM $ 0.00728
+0.55%
$ 7.28 million $ 102,967
Dec 20, 3 PM $ 0.00724
+1.54%
$ 7.24 million $ 103,092
Dec 20, 2 PM $ 0.00713
+0.00%
$ 7.13 million $ 103,115
Dec 20, 1 PM $ 0.00723
-0.55%
$ 7.23 million $ 103,259
Dec 20, 12 PM $ 0.00727
-0.27%
$ 7.27 million $ 103,334
Dec 20, 11 AM $ 0.00725
+0.69%
$ 7.25 million $ 103,296
Dec 20, 10 AM $ 0.00719
+0.70%
$ 7.19 million $ 102,864
Dec 20, 9 AM $ 0.00714
+0.00%
$ 7.14 million $ 102,796
Dec 20, 8 AM $ 0.00714
+0.00%
$ 7.14 million $ 102,728
Dec 20, 7 AM $ 0.00717
-0.55%
$ 7.17 million $ 102,800
Dec 20, 6 AM $ 0.00721
+0.28%
$ 7.21 million $ 102,828
Dec 20, 5 AM $ 0.00719
+0.70%
$ 7.19 million $ 102,937
Dec 20, 4 AM $ 0.00714
-0.28%
$ 7.14 million $ 102,893
Dec 20, 3 AM $ 0.00715
+0.00%
$ 7.15 million $ 102,880
Dec 20, 2 AM $ 0.00714
+0.14%
$ 7.14 million $ 102,941
Dec 20, 1 AM $ 0.00717
-0.28%
$ 7.17 million $ 102,886
Dec 20, 12 AM $ 0.0072
+0.56%
$ 7.2 million $ 102,811
Dec 19, 11 PM $ 0.00719
+0.00%
$ 7.19 million $ 102,866
Dec 19, 10 PM $ 0.00721
-0.28%
$ 7.21 million $ 103,087