Kyuzo’s Friends Historical Data

KO Page 5
Download
Date Close Price change Market cap Trading volume
8:59 AM $ 0.00907
+0.00%
$ 9.07 million $ 16,586
8:57 AM $ 0.00907
+0.00%
$ 9.07 million $ 16,538
8:54 AM $ 0.00907
+0.00%
$ 9.07 million $ 16,546
8:52 AM $ 0.00906
+0.00%
$ 9.07 million $ 16,516
8:47 AM $ 0.00906
+0.00%
$ 9.06 million $ 16,535
8:44 AM $ 0.00906
+0.00%
$ 9.06 million $ 16,515
8:42 AM $ 0.00906
+0.00%
$ 9.06 million $ 16,484
8:39 AM $ 0.00906
+0.00%
$ 9.06 million $ 16,492
8:38 AM $ 0.00906
+0.00%
$ 9.06 million $ 16,492
8:34 AM $ 0.00907
+0.00%
$ 9.07 million $ 16,493
8:32 AM $ 0.00907
+0.00%
$ 9.07 million $ 16,503
8:29 AM $ 0.00907
+0.00%
$ 9.07 million $ 16,487
8:26 AM $ 0.00907
+0.00%
$ 9.07 million $ 16,483
8:25 AM $ 0.00907
+0.00%
$ 9.07 million $ 16,478
8:23 AM $ 0.00905
+0.00%
$ 9.05 million $ 16,140
8:22 AM $ 0.00905
+0.00%
$ 9.05 million $ 16,140
8:20 AM $ 0.00905
+0.00%
$ 9.05 million $ 16,165
8:17 AM $ 0.00905
+0.00%
$ 9.05 million $ 16,145
8:16 AM $ 0.00905
+0.00%
$ 9.05 million $ 16,145
8:14 AM $ 0.00905
+0.00%
$ 9.05 million $ 16,164
8:11 AM $ 0.00904
+0.00%
$ 9.05 million $ 16,147
8:08 AM $ 0.00904
+0.00%
$ 9.04 million $ 19,104
8:06 AM $ 0.00905
+0.00%
$ 9.04 million $ 19,101
8:04 AM $ 0.00904
+0.00%
$ 9.04 million $ 19,113
8:02 AM $ 0.00904
+0.00%
$ 9.04 million $ 19,104
8:00 AM $ 0.00904
+0.00%
$ 9.04 million $ 19,107
7:57 AM $ 0.00904
+0.00%
$ 9.04 million $ 19,120
7:55 AM $ 0.00904
+0.00%
$ 9.04 million $ 19,088
7:52 AM $ 0.00904
+0.00%
$ 9.04 million $ 19,167
7:49 AM $ 0.00904
+0.00%
$ 9.04 million $ 19,170
7:47 AM $ 0.00904
+0.00%
$ 9.04 million $ 19,134
7:45 AM $ 0.00904
+0.00%
$ 9.04 million $ 19,111
7:42 AM $ 0.00904
+0.00%
$ 9.04 million $ 19,137
7:40 AM $ 0.00904
+0.00%
$ 9.04 million $ 19,136
7:38 AM $ 0.00904
+0.00%
$ 9.04 million $ 19,167
7:35 AM $ 0.00904
+0.00%
$ 9.04 million $ 19,142
7:30 AM $ 0.00903
+0.00%
$ 9.03 million $ 19,123
7:28 AM $ 0.00903
+0.00%
$ 9.03 million $ 19,021
7:25 AM $ 0.00903
+0.00%
$ 9.03 million $ 19,015
7:22 AM $ 0.00903
+0.00%
$ 9.03 million $ 19,056
7:19 AM $ 0.00903
+0.00%
$ 9.03 million $ 19,011
7:17 AM $ 0.00903
+0.00%
$ 9.03 million $ 18,998
7:14 AM $ 0.00903
+0.00%
$ 9.03 million $ 19,018
7:12 AM $ 0.00904
+0.00%
$ 9.03 million $ 18,982
7:11 AM $ 0.00904
+0.00%
$ 9.03 million $ 18,930
7:10 AM $ 0.00904
+0.00%
$ 9.03 million $ 18,930
7:08 AM $ 0.00904
+0.01%
$ 9.04 million $ 18,937
7:05 AM $ 0.00904
+0.00%
$ 9.04 million $ 18,942
7:03 AM $ 0.00904
+0.00%
$ 9.04 million $ 18,930
6:58 AM $ 0.00904
+0.00%
$ 9.04 million $ 18,977