Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kyuzo’s Friends Historical Data

KO Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 1 AM $0.00386
+0.62%
$3.86 million $11,770
Sep 25, 12 AM $0.00383
+1.13%
$3.83 million $11,813
Sep 24, 11 PM $0.00379
-0.29%
$3.79 million $11,834
Sep 24, 10 PM $0.0038
+0.55%
$3.8 million $12,784
Sep 24, 9 PM $0.00378
-0.36%
$3.78 million $14,341
Sep 24, 8 PM $0.0038
-0.13%
$3.8 million $15,656
Sep 24, 7 PM $0.0038
+0.04%
$3.8 million $16,639
Sep 24, 6 PM $0.00379
-0.99%
$3.79 million $17,451
Sep 24, 5 PM $0.00383
+0.67%
$3.83 million $17,718
Sep 24, 4 PM $0.00381
-0.86%
$3.81 million $18,535
Sep 24, 3 PM $0.00385
-0.16%
$3.85 million $23,352
Sep 24, 2 PM $0.00384
+1.40%
$3.84 million $36,733
Sep 24, 1 PM $0.00379
-0.22%
$3.79 million $53,201
Sep 24, 12 PM $0.0038
-0.48%
$3.8 million $53,567
Sep 24, 11 AM $0.00381
-0.24%
$3.81 million $53,238
Sep 24, 10 AM $0.00382
-0.29%
$3.82 million $53,302
Sep 24, 9 AM $0.00384
+2.17%
$3.84 million $58,779
Sep 24, 8 AM $0.00376
+0.58%
$3.76 million $65,998
Sep 24, 7 AM $0.00375
-0.01%
$3.75 million $66,877
Sep 24, 6 AM $0.00374
-2.71%
$3.74 million $67,782
Sep 24, 5 AM $0.00384
-0.95%
$3.84 million $67,674
Sep 24, 4 AM $0.00389
-0.07%
$3.89 million $68,030
Sep 24, 3 AM $0.00388
+0.14%
$3.88 million $68,384
Sep 24, 2 AM $0.00387
-0.28%
$3.87 million $69,596
Sep 24, 1 AM $0.00389
+0.07%
$3.89 million $70,242
Sep 24, 12 AM $0.00388
-0.81%
$3.88 million $70,554
Sep 23, 11 PM $0.00392
+3.06%
$3.92 million $70,978
Sep 23, 10 PM $0.00382
+4.44%
$3.82 million $70,470
Sep 23, 9 PM $0.00366
-3.46%
$3.66 million $68,931
Sep 23, 8 PM $0.00379
+1.08%
$3.79 million $67,796
Sep 23, 7 PM $0.00375
-1.84%
$3.75 million $73,093
Sep 23, 6 PM $0.00384
-0.88%
$3.84 million $72,655
Sep 23, 5 PM $0.00389
+1.88%
$3.89 million $73,246
Sep 23, 4 PM $0.00385
-15.91%
$3.85 million $73,951
Sep 23, 3 PM $0.00459
-14.77%
$4.59 million $70,802
Sep 23, 2 PM $0.00536
+29.82%
$5.36 million $58,003
Sep 23, 1 PM $0.00412
+0.34%
$4.12 million $42,723
Sep 23, 12 PM $0.0041
-0.55%
$4.1 million $43,689
Sep 23, 11 AM $0.00412
+1.88%
$4.12 million $46,191
Sep 23, 10 AM $0.00404
+4.35%
$4.04 million $51,128
Sep 23, 9 AM $0.00387
-3.61%
$3.87 million $74,125
Sep 23, 8 AM $0.00401
+2.09%
$4.01 million $92,253
Sep 23, 7 AM $0.00393
+0.94%
$3.93 million $94,065
Sep 23, 6 AM $0.00389
-1.67%
$3.89 million $94,039
Sep 23, 5 AM $0.00395
+2.78%
$3.95 million $94,690
Sep 23, 4 AM $0.00384
-0.13%
$3.84 million $94,607
Sep 23, 3 AM $0.00385
-5.58%
$3.85 million $95,656
Sep 23, 2 AM $0.00407
-2.28%
$4.07 million $100,543
Sep 23, 1 AM $0.00417
-0.25%
$4.17 million $102,682
Sep 23, 12 AM $0.00419
+1.09%
$4.19 million $105,581