Kyuzo’s Friends Historical Data

KO Page 49
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 PM $ 0.0191
-2.30%
$ 19.09 million $ 129,258
Dec 28, 4 PM $ 0.0196
-1.39%
$ 19.56 million $ 129,221
Dec 28, 3 PM $ 0.0198
-1.18%
$ 19.84 million $ 130,463
Dec 28, 2 PM $ 0.0204
+1.04%
$ 20.43 million $ 130,867
Dec 28, 1 PM $ 0.0201
-1.27%
$ 20.07 million $ 129,521
Dec 28, 12 PM $ 0.0203
-0.22%
$ 20.33 million $ 128,654
Dec 28, 11 AM $ 0.0204
+3.07%
$ 20.38 million $ 127,876
Dec 28, 10 AM $ 0.0198
-0.75%
$ 19.82 million $ 126,179
Dec 28, 9 AM $ 0.0206
+5.24%
$ 20.6 million $ 124,737
Dec 28, 8 AM $ 0.0196
+4.67%
$ 19.58 million $ 123,607
Dec 28, 6 AM $ 0.0179
-0.22%
$ 17.91 million $ 121,713
Dec 28, 5 AM $ 0.0179
-3.72%
$ 17.95 million $ 121,900
Dec 28, 4 AM $ 0.0187
+4.77%
$ 18.66 million $ 122,236
Dec 28, 3 AM $ 0.0173
+0.63%
$ 17.29 million $ 121,966
Dec 28, 2 AM $ 0.0172
-1.44%
$ 17.17 million $ 124,676
Dec 28, 1 AM $ 0.0174
-1.34%
$ 17.5 million $ 125,757
Dec 28, 12 AM $ 0.0177
-0.62%
$ 17.67 million $ 125,407
Dec 27, 11 PM $ 0.0177
-0.42%
$ 17.73 million $ 124,608
Dec 27, 10 PM $ 0.018
+2.50%
$ 17.95 million $ 123,847
Dec 27, 9 PM $ 0.0177
+0.59%
$ 17.71 million $ 122,997
Dec 27, 3 PM $ 0.0145
+0.62%
$ 14.55 million $ 115,832
Dec 27, 2 PM $ 0.0145
+2.08%
$ 14.48 million $ 115,771
Dec 27, 1 PM $ 0.0136
+0.54%
$ 13.63 million $ 115,138
Dec 27, 12 PM $ 0.0136
+1.66%
$ 13.56 million $ 115,025
Dec 27, 11 AM $ 0.0133
-1.86%
$ 13.33 million $ 114,918
Dec 27, 10 AM $ 0.0136
-1.17%
$ 13.58 million $ 114,741
Dec 27, 9 AM $ 0.0138
+0.38%
$ 13.77 million $ 114,573
Dec 27, 8 AM $ 0.0138
+0.00%
$ 13.78 million $ 114,155
Dec 27, 2 AM $ 0.0104
+1.55%
$ 10.45 million $ 112,564
Dec 27, 1 AM $ 0.0103
+0.57%
$ 10.29 million $ 112,447
Dec 27, 12 AM $ 0.0102
-0.01%
$ 10.24 million $ 112,363
Dec 26, 11 PM $ 0.0102
-0.04%
$ 10.22 million $ 112,403
Dec 26, 10 PM $ 0.0102
-0.01%
$ 10.22 million $ 112,418
Dec 26, 9 PM $ 0.0102
-0.60%
$ 10.22 million $ 112,531
Dec 26, 8 PM $ 0.0103
-0.03%
$ 10.27 million $ 112,571
Dec 26, 7 PM $ 0.0103
+0.02%
$ 10.29 million $ 112,493
Dec 26, 6 PM $ 0.0103
-0.13%
$ 10.28 million $ 112,453
Dec 26, 5 PM $ 0.0103
-0.07%
$ 10.3 million $ 112,266
Dec 26, 4 PM $ 0.0103
+0.16%
$ 10.3 million $ 112,628
Dec 26, 3 PM $ 0.0103
-0.11%
$ 10.31 million $ 112,963
Dec 26, 2 PM $ 0.0103
+0.10%
$ 10.32 million $ 113,522
Dec 26, 1 PM $ 0.0103
-0.83%
$ 10.3 million $ 118,297
Dec 26, 12 PM $ 0.0103
+0.41%
$ 10.29 million $ 118,142
Dec 26, 11 AM $ 0.0102
+0.11%
$ 10.24 million $ 117,985
Dec 26, 10 AM $ 0.0102
+0.52%
$ 10.24 million $ 117,997
Dec 26, 9 AM $ 0.0102
+0.27%
$ 10.19 million $ 117,962
Dec 26, 8 AM $ 0.0102
+0.02%
$ 10.17 million $ 118,006
Dec 26, 7 AM $ 0.0102
-0.30%
$ 10.19 million $ 118,089
Dec 26, 6 AM $ 0.0102
+0.65%
$ 10.23 million $ 118,166
Dec 26, 5 AM $ 0.0102
+0.04%
$ 10.16 million $ 116,632